Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 11.19 11.19 11.19 0 +0.33(+3.08%)
Aug 06, 2021 10.94 11.04 10.83 10.85 75,442 -0.09(-0.81%)
Aug 05, 2021 10.96 11.13 10.93 10.94 68,200 +0.05(+0.45%)
Aug 04, 2021 11.05 11.07 10.82 10.89 72,005 -0.18(-1.60%)
Aug 03, 2021 11.27 11.27 10.94 11.07 86,282 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.