Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.914 7.956 7.772 7.897 55,229 -0.02(-0.21%)
Apr 29, 2019 7.939 8.006 7.830 7.914 59,301 -0.03(-0.32%)
Apr 26, 2019 7.688 7.981 7.688 7.939 82,296 +0.25(+3.26%)
Apr 25, 2019 7.847 7.872 7.630 7.688 53,643 -0.17(-2.13%)
Apr 24, 2019 7.797 7.931 7.780 7.855 76,265 +0.06(+0.75%)
Apr 23, 2019 7.839 7.872 7.726 7.797 325,212 -0.05(-0.59%)
Apr 22, 2019 7.839 7.914 7.764 7.843 55,715 +0.00(+0.05%)
Apr 18, 2019 7.739 7.880 7.713 7.839 37,374 +0.10(+1.29%)
Apr 17, 2019 7.964 7.964 7.730 7.739 56,617 -0.18(-2.32%)
Apr 16, 2019 7.922 7.989 7.722 7.922 57,046 +0.15(+1.93%)
Apr 15, 2019 7.964 8.139 7.747 7.772 71,882 -0.18(-2.21%)
Apr 12, 2019 7.680 7.989 7.589 7.947 102,780 +0.29(+3.82%)
Apr 11, 2019 7.722 7.764 7.630 7.655 48,522 -0.05(-0.65%)
Apr 10, 2019 7.772 7.872 7.663 7.705 49,644 -0.04(-0.54%)
Apr 09, 2019 7.864 7.864 7.668 7.747 39,379 -0.13(-1.59%)
Apr 08, 2019 8.064 8.064 7.805 7.872 87,921 -0.09(-1.15%)
Apr 05, 2019 7.922 8.047 7.872 7.964 116,196 +0.07(+0.85%)
Apr 04, 2019 7.638 7.931 7.638 7.897 86,418 +0.26(+3.39%)
Apr 03, 2019 7.697 7.739 7.572 7.638 99,695 -0.01(-0.11%)
Apr 02, 2019 7.371 7.722 7.371 7.647 170,423 +0.28(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.