Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.020	3.060	2.960	2.960	842,788	-0.04(-1.33%)
Nov 27, 2020	2.970	3.040	2.906	3.000	569,100	+0.02(+0.67%)
Nov 25, 2020	2.980	3.080	2.950	2.980	527,700	+0.01(+0.34%)
Nov 24, 2020	2.940	3.000	2.830	2.970	651,671	+0.05(+1.71%)
Nov 23, 2020	3.050	3.080	2.920	2.920	419,362	-0.10(-3.31%)
Nov 20, 2020	2.980	3.020	2.950	3.020	242,600	+0.00(+0.00%)
Nov 19, 2020	2.960	3.075	2.910	3.020	369,909	+0.06(+2.03%)
Nov 18, 2020	2.870	2.980	2.790	2.960	587,236	+0.13(+4.59%)
Nov 17, 2020	2.790	2.925	2.735	2.830	577,313	+0.05(+1.80%)
Nov 16, 2020	2.810	2.850	2.730	2.780	535,748	+0.03(+1.09%)
Nov 13, 2020	2.860	2.860	2.750	2.750	501,700	-0.06(-2.14%)
Nov 12, 2020	3.040	3.050	2.774	2.810	666,562	-0.26(-8.47%)
Nov 11, 2020	3.110	3.110	2.870	3.070	353,281	-0.04(-1.29%)
Nov 10, 2020	3.200	3.250	3.020	3.110	636,996	+0.13(+4.36%)
Nov 09, 2020	2.930	3.100	2.910	2.980	489,116	+0.13(+4.56%)
Nov 06, 2020	2.880	2.940	2.780	2.850	186,300	-0.01(-0.35%)
Nov 05, 2020	2.660	2.880	2.650	2.860	308,638	+0.22(+8.33%)
Nov 04, 2020	2.690	2.750	2.600	2.640	472,805	-0.08(-2.94%)
Nov 03, 2020	2.830	2.870	2.670	2.720	474,574	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.