Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.10 10.95 9.960 10.66 231,919 +0.54(+5.34%)
Dec 30, 2008 9.890 10.15 9.540 10.12 148,569 +0.34(+3.48%)
Dec 29, 2008 9.820 9.960 9.730 9.780 133,204 -0.13(-1.31%)
Dec 26, 2008 9.680 9.990 9.630 9.910 87,542 +0.30(+3.12%)
Dec 24, 2008 9.350 9.710 9.330 9.610 56,565 +0.24(+2.56%)
Dec 23, 2008 9.550 10.05 9.290 9.370 139,926 -0.16(-1.68%)
Dec 22, 2008 10.01 10.06 8.920 9.530 232,311 -0.40(-4.03%)
Dec 19, 2008 10.01 10.34 9.650 9.930 489,526 +0.25(+2.58%)
Dec 18, 2008 10.01 10.50 9.550 9.680 157,923 -0.34(-3.39%)
Dec 17, 2008 9.620 10.46 9.530 10.02 299,098 +0.16(+1.62%)
Dec 16, 2008 9.260 9.870 9.030 9.860 368,498 +0.76(+8.35%)
Dec 15, 2008 9.190 9.420 8.840 9.100 293,998 -0.06(-0.66%)
Dec 12, 2008 7.620 9.180 7.620 9.160 485,985 +1.31(+16.69%)
Dec 11, 2008 7.770 8.090 7.560 7.850 315,927 -0.05(-0.63%)
Dec 10, 2008 8.090 8.460 7.790 7.900 149,259 -0.11(-1.37%)
Dec 09, 2008 7.580 8.210 7.540 8.010 368,589 +0.29(+3.76%)
Dec 08, 2008 7.290 7.810 7.150 7.720 326,891 +0.52(+7.22%)
Dec 05, 2008 6.710 7.210 6.400 7.200 154,557 +0.38(+5.57%)
Dec 04, 2008 6.930 7.370 6.620 6.820 157,123 -0.24(-3.40%)
Dec 03, 2008 6.790 7.140 6.250 7.060 269,248 +0.37(+5.53%)
Dec 02, 2008 6.360 6.700 6.140 6.690 153,960 +0.50(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.