Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.19	21.58	21.08	21.11	293,548	-0.06(-0.28%)
Dec 28, 2012	20.49	21.52	20.39	21.17	410,905	+0.68(+3.32%)
Dec 27, 2012	20.67	20.67	20.28	20.49	176,239	-0.10(-0.49%)
Dec 26, 2012	20.75	20.97	20.43	20.59	187,498	-0.06(-0.29%)
Dec 24, 2012	20.69	20.77	20.40	20.65	139,970	+0.04(+0.19%)
Dec 21, 2012	20.29	20.72	20.12	20.61	462,471	+0.25(+1.23%)
Dec 20, 2012	20.49	20.52	20.05	20.36	190,638	-0.11(-0.54%)
Dec 19, 2012	20.12	20.80	20.12	20.47	140,308	+0.42(+2.09%)
Dec 18, 2012	19.84	20.10	19.84	20.05	202,318	+0.19(+0.96%)
Dec 17, 2012	20.04	20.21	19.83	19.86	195,412	-0.17(-0.85%)
Dec 14, 2012	19.71	20.18	19.59	20.03	229,564	+0.17(+0.86%)
Dec 13, 2012	19.92	20.26	19.73	19.86	161,325	-0.20(-1.00%)
Dec 12, 2012	20.02	20.21	19.68	20.06	333,351	+0.15(+0.75%)
Dec 11, 2012	19.57	20.25	19.57	19.91	162,039	+0.42(+2.15%)
Dec 10, 2012	19.20	19.50	19.09	19.49	152,655	+0.28(+1.46%)
Dec 07, 2012	19.24	19.29	19.06	19.21	168,337	+0.01(+0.05%)
Dec 06, 2012	18.96	19.32	18.96	19.20	167,547	+0.16(+0.84%)
Dec 05, 2012	18.94	19.10	18.69	19.04	183,594	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.