Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.735 +1.045 (+12.03%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.730	6.210	5.730	6.140	455,100	+0.44(+7.72%)
Dec 28, 2018	5.490	5.710	5.480	5.700	295,500	+0.21(+3.83%)
Dec 27, 2018	5.500	5.583	5.310	5.490	368,903	-0.02(-0.36%)
Dec 26, 2018	5.650	5.710	5.500	5.510	321,940	-0.09(-1.61%)
Dec 24, 2018	5.610	5.690	5.590	5.600	233,300	-0.06(-1.06%)
Dec 21, 2018	6.310	6.310	5.550	5.660	1,696,800	-0.63(-10.02%)
Dec 20, 2018	6.390	6.420	6.090	6.290	321,848	-0.12(-1.87%)
Dec 19, 2018	6.160	6.450	6.160	6.410	565,962	+0.25(+4.06%)
Dec 18, 2018	5.980	6.230	5.940	6.160	421,889	+0.21(+3.53%)
Dec 17, 2018	5.700	6.030	5.700	5.950	459,594	+0.25(+4.39%)
Dec 14, 2018	5.910	5.930	5.700	5.700	308,200	-0.27(-4.52%)
Dec 13, 2018	6.200	6.280	5.900	5.970	228,783	-0.20(-3.24%)
Dec 12, 2018	6.190	6.250	6.100	6.170	153,206	+0.03(+0.49%)
Dec 11, 2018	6.160	6.290	6.010	6.140	301,632	+0.05(+0.82%)
Dec 10, 2018	6.350	6.370	6.070	6.090	338,783	+0.10(+1.67%)
Dec 07, 2018	6.100	6.120	5.970	5.990	525,700	-0.11(-1.80%)
Dec 06, 2018	5.960	6.120	5.880	6.100	307,889	+0.04(+0.66%)
Dec 04, 2018	5.990	6.150	5.970	6.060	270,100	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.