Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.98	18.08	16.69	18.01	312,111	+0.91(+5.32%)
Feb 27, 2007	18.02	18.03	16.35	17.10	427,530	-1.14(-6.25%)
Feb 26, 2007	17.84	18.28	17.51	18.24	150,960	+0.33(+1.84%)
Feb 23, 2007	18.99	18.99	17.72	17.91	555,435	-1.00(-5.29%)
Feb 22, 2007	18.55	19.32	18.33	18.91	425,133	+0.46(+2.49%)
Feb 21, 2007	18.53	18.89	18.37	18.45	335,893	-0.19(-1.02%)
Feb 20, 2007	17.53	19.02	17.24	18.64	546,996	+1.14(+6.51%)
Feb 16, 2007	17.66	17.68	16.86	17.50	431,489	-0.12(-0.68%)
Feb 15, 2007	17.70	17.85	17.09	17.62	530,281	-0.06(-0.34%)
Feb 14, 2007	16.13	17.81	16.02	17.68	905,559	+1.63(+10.16%)
Feb 13, 2007	15.95	16.07	15.71	16.05	772,520	+0.22(+1.39%)
Feb 12, 2007	15.31	15.99	15.15	15.83	424,262	+0.50(+3.26%)
Feb 09, 2007	15.10	15.44	15.09	15.33	265,012	+0.09(+0.59%)
Feb 08, 2007	14.95	15.39	14.70	15.24	302,455	+0.29(+1.94%)
Feb 07, 2007	15.62	15.69	14.64	14.95	744,548	-1.22(-7.54%)
Feb 06, 2007	16.33	16.35	15.80	16.17	349,884	-0.02(-0.12%)
Feb 05, 2007	15.81	16.78	15.73	16.19	538,409	+0.47(+2.99%)
Feb 02, 2007	15.15	15.84	15.05	15.72	274,839	+0.67(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.