Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.000 +2.130 (+31.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8700	0.9260	0.8645	0.8840	161,649	-0.01(-0.67%)
Apr 27, 2023	0.9000	0.9000	0.8435	0.8900	217,132	-0.01(-1.09%)
Apr 26, 2023	0.9300	0.9525	0.8710	0.8998	125,965	-0.04(-4.28%)
Apr 25, 2023	0.9450	0.9600	0.8700	0.9400	956,515	-0.01(-1.05%)
Apr 24, 2023	0.9600	0.9799	0.9450	0.9500	83,931	-0.00(-0.13%)
Apr 21, 2023	0.9500	0.9700	0.9500	0.9512	37,245	-0.02(-1.86%)
Apr 20, 2023	1.030	1.030	0.9463	0.9692	53,772	-0.00(-0.07%)
Apr 19, 2023	0.9400	0.9899	0.9400	0.9699	65,780	-0.01(-0.83%)
Apr 18, 2023	0.9700	0.9900	0.9500	0.9780	164,092	+0.03(+2.95%)
Apr 17, 2023	0.9500	0.9700	0.9400	0.9500	61,479	-0.00(-0.01%)
Apr 14, 2023	0.9500	0.9600	0.9350	0.9501	29,754	-0.01(-1.02%)
Apr 13, 2023	0.9453	0.9800	0.9410	0.9599	37,567	+0.01(+1.04%)
Apr 12, 2023	0.9400	0.9540	0.9400	0.9500	65,742	+0.00(+0.00%)
Apr 11, 2023	0.9400	0.9676	0.9350	0.9500	56,368	+0.01(+1.60%)
Apr 10, 2023	0.9100	0.9400	0.9100	0.9350	132,188	-0.00(-0.53%)
Apr 06, 2023	0.9200	0.9500	0.9200	0.9400	44,774	+0.00(+0.00%)
Apr 05, 2023	0.9311	0.9498	0.9311	0.9400	152,946	+0.00(+0.00%)
Apr 04, 2023	0.9200	0.9494	0.9200	0.9400	167,528	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.