Indicators

Synchronoss Technologies Inc (NQ: SNCR )

6.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.60	20.67	19.98	20.44	81,527	-0.16(-0.78%)
May 27, 2010	20.36	20.62	20.12	20.60	83,869	+0.73(+3.67%)
May 26, 2010	19.58	20.22	19.58	19.87	137,951	+0.40(+2.05%)
May 25, 2010	18.82	19.54	18.61	19.47	118,582	+0.17(+0.88%)
May 24, 2010	18.79	19.50	18.64	19.30	94,328	+0.44(+2.33%)
May 21, 2010	18.74	19.38	18.20	18.86	163,182	+0.01(+0.05%)
May 20, 2010	19.12	19.89	18.82	18.85	203,911	-1.42(-7.01%)
May 19, 2010	20.64	20.79	19.92	20.27	81,694	-0.44(-2.12%)
May 18, 2010	21.36	21.36	20.64	20.71	60,190	-0.39(-1.85%)
May 17, 2010	21.13	21.30	20.51	21.10	86,473	+0.12(+0.57%)
May 14, 2010	21.16	21.16	20.56	20.98	108,886	-0.30(-1.41%)
May 13, 2010	21.20	21.64	20.73	21.28	111,762	-0.04(-0.19%)
May 12, 2010	20.90	21.44	20.78	21.32	80,826	+0.41(+1.96%)
May 11, 2010	20.88	21.22	20.09	20.91	94,544	+0.34(+1.65%)
May 10, 2010	20.51	20.97	20.37	20.57	125,707	+1.09(+5.60%)
May 07, 2010	20.20	20.42	19.42	19.48	269,626	-0.87(-4.28%)
May 06, 2010	21.48	21.76	19.06	20.35	305,473	-1.22(-5.66%)
May 05, 2010	21.34	21.92	21.30	21.57	195,393	-0.18(-0.83%)
May 04, 2010	20.74	22.07	20.51	21.75	474,523	+1.77(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.