Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.80	37.81	36.59	37.34	493,312	+0.56(+1.52%)
Jul 28, 2016	36.58	36.95	36.21	36.78	222,057	+0.18(+0.49%)
Jul 27, 2016	36.03	36.75	35.88	36.60	363,980	+0.72(+2.01%)
Jul 26, 2016	36.55	36.55	35.61	35.88	294,831	-0.75(-2.05%)
Jul 25, 2016	36.71	36.74	36.22	36.63	177,256	-0.07(-0.19%)
Jul 22, 2016	35.93	37.00	35.54	36.70	335,550	+0.80(+2.23%)
Jul 21, 2016	36.01	36.18	35.71	35.90	392,135	-0.02(-0.06%)
Jul 20, 2016	35.58	36.15	35.30	35.92	196,252	+0.61(+1.73%)
Jul 19, 2016	35.90	36.21	35.30	35.31	143,672	-0.59(-1.64%)
Jul 18, 2016	34.19	36.28	34.19	35.90	273,518	+0.02(+0.06%)
Jul 15, 2016	35.53	36.13	35.30	35.88	247,808	+0.56(+1.59%)
Jul 14, 2016	35.56	35.72	35.27	35.32	196,480	+0.15(+0.43%)
Jul 13, 2016	35.70	36.22	34.95	35.17	317,113	-0.76(-2.12%)
Jul 12, 2016	34.62	36.10	34.44	35.93	345,334	+1.68(+4.91%)
Jul 11, 2016	34.00	34.42	33.91	34.25	129,730	+0.57(+1.69%)
Jul 08, 2016	33.46	34.37	33.15	33.68	247,075	+0.53(+1.60%)
Jul 07, 2016	32.42	33.16	32.42	33.15	308,338	+1.27(+3.98%)
Jul 05, 2016	32.93	32.95	31.72	31.88	208,031	-1.12(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.