Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9900 1.010 0.9900 1.000 134,754 +0.00(+0.00%)
Aug 30, 2023 1.010 1.020 1.000 1.000 74,740 +0.00(+0.00%)
Aug 29, 2023 1.010 1.020 0.9925 1.000 82,065 -0.01(-0.89%)
Aug 28, 2023 1.030 1.030 1.000 1.009 23,120 -0.00(-0.10%)
Aug 25, 2023 1.000 1.029 1.000 1.010 36,887 -0.00(-0.49%)
Aug 24, 2023 1.040 1.040 1.000 1.015 51,774 -0.02(-1.46%)
Aug 23, 2023 1.040 1.070 1.010 1.030 31,563 -0.02(-1.90%)
Aug 22, 2023 1.060 1.060 1.041 1.050 11,803 -0.01(-0.94%)
Aug 21, 2023 1.050 1.080 1.050 1.060 34,077 +0.00(+0.00%)
Aug 18, 2023 1.020 1.060 1.020 1.060 37,568 +0.03(+2.91%)
Aug 17, 2023 1.040 1.060 1.010 1.030 56,910 -0.01(-0.96%)
Aug 16, 2023 1.050 1.077 1.020 1.040 92,413 -0.02(-1.89%)
Aug 15, 2023 1.080 1.100 1.060 1.060 64,065 -0.04(-3.64%)
Aug 14, 2023 1.120 1.130 1.100 1.100 156,873 -0.01(-0.90%)
Aug 11, 2023 1.080 1.140 1.080 1.110 722,712 +0.03(+2.78%)
Aug 10, 2023 1.010 1.080 1.007 1.080 675,976 +0.07(+6.93%)
Aug 09, 2023 0.9900 1.020 0.9700 1.010 131,467 +0.06(+6.86%)
Aug 08, 2023 0.9600 0.9990 0.9452 0.9452 52,292 -0.01(-1.55%)
Aug 07, 2023 0.9600 0.9799 0.9600 0.9601 157,222 -0.02(-1.54%)
Aug 04, 2023 0.9721 0.9900 0.9721 0.9751 68,875 -0.00(-0.50%)
Aug 03, 2023 0.9800 1.000 0.9800 0.9800 60,947 -0.01(-0.52%)
Aug 02, 2023 0.9800 1.000 0.9800 0.9851 43,014 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.