Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.260 8.280 8.010 8.040 572,290 -0.19(-2.31%)
Jan 30, 2018 8.270 8.350 8.260 8.230 509,165 -0.11(-1.32%)
Jan 29, 2018 8.310 8.590 8.280 8.340 2,105,716 +0.02(+0.24%)
Jan 26, 2018 8.150 8.360 8.030 8.320 1,038,497 +0.18(+2.21%)
Jan 25, 2018 9.010 9.010 8.130 8.140 2,420,595 -0.82(-9.15%)
Jan 24, 2018 9.050 9.160 8.950 8.960 569,481 -0.05(-0.55%)
Jan 23, 2018 8.940 9.050 8.820 9.010 610,055 +0.00(+0.00%)
Jan 22, 2018 9.250 8.980 9.010 511,401 -0.24(-2.59%)
Jan 19, 2018 9.070 9.310 8.910 9.250 480,730 +0.18(+1.98%)
Jan 18, 2018 9.100 9.180 9.020 9.070 362,492 -0.03(-0.33%)
Jan 17, 2018 9.250 9.250 8.990 9.100 616,994 -0.07(-0.76%)
Jan 16, 2018 9.570 9.690 9.100 9.170 793,351 -0.41(-4.28%)
Jan 12, 2018 9.580 9.580 9.580 0 +0.01(+0.10%)
Jan 11, 2018 9.090 9.640 9.090 9.570 374,330 +0.29(+3.13%)
Jan 10, 2018 9.240 9.360 9.060 9.280 609,256 -0.01(-0.11%)
Jan 09, 2018 9.640 9.700 9.250 9.290 563,935 -0.34(-3.53%)
Jan 08, 2018 9.370 9.650 9.200 9.630 527,638 +0.26(+2.77%)
Jan 05, 2018 9.330 9.425 9.240 9.370 242,582 +0.07(+0.75%)
Jan 04, 2018 9.230 9.390 9.140 9.300 533,223 +0.10(+1.09%)
Jan 03, 2018 9.120 9.340 9.090 9.200 542,009 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.