Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.810 +1.120 (+12.89%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7964	0.8105	0.7600	0.7830	223,752	-0.01(-0.89%)
Jan 30, 2023	0.8100	0.8100	0.7845	0.7900	76,393	-0.02(-1.86%)
Jan 27, 2023	0.8200	0.8300	0.7900	0.8050	174,821	-0.01(-1.83%)
Jan 26, 2023	0.7900	0.8300	0.7900	0.8200	233,630	+0.03(+3.80%)
Jan 25, 2023	0.8024	0.8198	0.7800	0.7900	67,639	-0.00(-0.03%)
Jan 24, 2023	0.8200	0.8200	0.7900	0.7902	190,576	-0.01(-0.85%)
Jan 23, 2023	0.8200	0.8498	0.7700	0.7970	344,652	-0.00(-0.38%)
Jan 20, 2023	0.7515	0.8399	0.7414	0.8000	184,438	+0.00(+0.00%)
Jan 19, 2023	0.7700	0.8000	0.7700	0.8000	42,958	+0.01(+0.78%)
Jan 18, 2023	0.8000	0.8340	0.7719	0.7938	114,833	+0.00(+0.32%)
Jan 17, 2023	0.7879	0.8000	0.7500	0.7913	202,640	+0.02(+2.77%)
Jan 13, 2023	0.7400	0.7798	0.7300	0.7700	117,818	+0.03(+4.05%)
Jan 12, 2023	0.7230	0.7500	0.7010	0.7400	154,559	+0.01(+0.71%)
Jan 11, 2023	0.7100	0.8000	0.7000	0.7348	332,587	+0.02(+3.49%)
Jan 10, 2023	0.7144	0.7300	0.6901	0.7100	77,080	-0.00(-0.01%)
Jan 09, 2023	0.7400	0.7400	0.6900	0.7101	191,714	+0.02(+2.91%)
Jan 06, 2023	0.6815	0.7000	0.6630	0.6900	136,917	+0.02(+2.39%)
Jan 05, 2023	0.6800	0.7100	0.6200	0.6739	298,863	+0.01(+2.04%)
Jan 04, 2023	0.6200	0.6700	0.6000	0.6604	728,235	+0.05(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.