Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4050 0.4623 0.4001 0.4600 387,949 +0.04(+10.31%)
Oct 30, 2023 0.4700 0.4750 0.4000 0.4170 435,511 +0.01(+2.21%)
Oct 27, 2023 0.4300 0.4390 0.4051 0.4080 489,008 -0.01(-2.39%)
Oct 26, 2023 0.4400 0.4400 0.4000 0.4180 325,454 -0.03(-6.70%)
Oct 25, 2023 0.4500 0.4960 0.4400 0.4480 434,134 +0.02(+3.46%)
Oct 24, 2023 0.4198 0.4645 0.4198 0.4330 284,931 -0.01(-1.14%)
Oct 23, 2023 0.4407 0.4862 0.3902 0.4380 309,062 -0.03(-6.73%)
Oct 20, 2023 0.4900 0.4999 0.4300 0.4696 522,817 -0.02(-4.16%)
Oct 19, 2023 0.5300 0.5600 0.4900 0.4900 192,933 -0.04(-6.67%)
Oct 18, 2023 0.5600 0.5880 0.5150 0.5250 115,784 -0.03(-5.75%)
Oct 17, 2023 0.5700 0.6200 0.5290 0.5570 112,791 +0.02(+3.24%)
Oct 16, 2023 0.5800 0.6295 0.5395 0.5395 173,004 -0.04(-6.60%)
Oct 13, 2023 0.5200 0.6400 0.5000 0.5776 557,625 +0.10(+20.28%)
Oct 12, 2023 0.5800 0.6000 0.4788 0.4802 404,757 -0.11(-18.49%)
Oct 11, 2023 0.6200 0.6201 0.5810 0.5891 108,422 -0.02(-3.74%)
Oct 10, 2023 0.6800 0.7050 0.6012 0.6120 415,904 -0.06(-8.66%)
Oct 09, 2023 0.7500 0.7510 0.6467 0.6700 328,443 -0.09(-11.83%)
Oct 06, 2023 0.7500 0.7682 0.7200 0.7599 136,159 -0.00(-0.01%)
Oct 05, 2023 0.8601 0.8610 0.7262 0.7600 594,495 -0.13(-14.61%)
Oct 04, 2023 0.9200 0.9200 0.8728 0.8900 56,146 -0.01(-0.91%)
Oct 03, 2023 0.9500 0.9500 0.8850 0.8982 44,023 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.