Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.68	43.68	41.75	42.06	553,044	-1.49(-3.42%)
Sep 27, 2007	43.48	43.70	41.80	43.55	701,070	+0.71(+1.66%)
Sep 26, 2007	43.71	43.75	42.00	42.84	581,855	-0.32(-0.74%)
Sep 25, 2007	42.21	43.79	41.50	43.16	1,050,175	+0.43(+1.01%)
Sep 24, 2007	39.20	42.95	38.23	42.73	1,716,439	+3.53(+9.01%)
Sep 21, 2007	42.46	42.72	38.82	39.20	2,576,317	-4.46(-10.22%)
Sep 20, 2007	43.13	44.67	42.92	43.66	695,908	+0.78(+1.82%)
Sep 19, 2007	43.00	45.55	41.05	42.88	1,802,076	+0.88(+2.10%)
Sep 18, 2007	38.52	42.80	38.52	42.00	1,886,479	+3.93(+10.32%)
Sep 17, 2007	39.10	39.94	38.00	38.07	507,620	-1.02(-2.61%)
Sep 14, 2007	37.51	39.43	37.22	39.09	831,556	+0.78(+2.04%)
Sep 13, 2007	37.15	39.40	37.15	38.31	1,164,928	+1.15(+3.09%)
Sep 12, 2007	36.03	37.85	35.97	37.16	1,065,307	+1.07(+2.96%)
Sep 11, 2007	35.10	36.49	34.43	36.09	904,151	+1.46(+4.22%)
Sep 10, 2007	32.75	35.24	32.68	34.63	1,530,268	+2.61(+8.15%)
Sep 07, 2007	31.64	32.13	30.84	32.02	933,277	-0.56(-1.72%)
Sep 06, 2007	36.55	36.89	32.27	32.58	2,112,189	-3.49(-9.68%)
Sep 05, 2007	36.23	36.53	35.55	36.07	507,155	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.