Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.61	38.93	38.27	38.64	0	-0.28(-0.72%)
Sep 26, 2013	38.45	39.30	38.12	38.92	289,793	+0.45(+1.17%)
Sep 25, 2013	38.87	39.17	38.38	38.47	199,985	-0.36(-0.93%)
Sep 24, 2013	38.65	38.99	37.93	38.83	242,804	+0.34(+0.88%)
Sep 23, 2013	38.14	38.88	37.57	38.49	235,705	+0.50(+1.32%)
Sep 20, 2013	38.00	38.05	36.75	37.99	0	+0.01(+0.03%)
Sep 19, 2013	38.41	38.43	37.69	37.98	346,691	-0.27(-0.71%)
Sep 18, 2013	37.89	38.58	37.71	38.25	0	+0.88(+2.35%)
Sep 17, 2013	37.21	37.65	36.91	37.37	0	+0.24(+0.65%)
Sep 16, 2013	37.02	37.45	36.89	37.13	0	+0.35(+0.95%)
Sep 13, 2013	37.09	37.16	36.63	36.78	0	-0.15(-0.41%)
Sep 12, 2013	36.56	37.44	36.29	36.93	0	+0.18(+0.49%)
Sep 11, 2013	36.33	36.78	35.83	36.75	0	+0.36(+0.99%)
Sep 10, 2013	36.44	37.20	36.28	36.39	240,791	+0.26(+0.72%)
Sep 09, 2013	35.03	36.39	34.90	36.13	0	+1.27(+3.64%)
Sep 06, 2013	35.77	35.77	34.64	34.86	0	-0.69(-1.94%)
Sep 05, 2013	35.62	36.30	35.50	35.55	0	-0.32(-0.89%)
Sep 04, 2013	35.45	36.43	35.38	35.87	0	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.