Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.820	8.920	8.460	8.510	244,953	-0.22(-2.52%)
Jan 29, 2009	9.090	9.270	8.730	8.730	137,320	-0.42(-4.59%)
Jan 28, 2009	9.310	9.350	8.930	9.150	218,740	-0.10(-1.08%)
Jan 27, 2009	9.000	9.350	9.000	9.250	164,940	+0.26(+2.89%)
Jan 26, 2009	8.960	9.150	8.810	8.990	219,241	+0.05(+0.56%)
Jan 23, 2009	8.700	9.040	8.500	8.940	359,319	+0.08(+0.90%)
Jan 22, 2009	9.290	9.290	8.750	8.860	219,861	-0.62(-6.54%)
Jan 21, 2009	8.730	9.550	8.640	9.480	179,502	+0.88(+10.23%)
Jan 20, 2009	8.890	9.220	8.500	8.600	170,208	-0.48(-5.29%)
Jan 16, 2009	9.190	9.380	8.920	9.080	330,825	+0.00(+0.00%)
Jan 15, 2009	8.700	9.150	8.470	9.080	134,785	+0.38(+4.37%)
Jan 14, 2009	9.070	9.140	8.540	8.700	135,492	-0.45(-4.92%)
Jan 13, 2009	9.290	9.320	9.075	9.150	103,424	-0.06(-0.65%)
Jan 12, 2009	9.440	9.740	9.180	9.210	88,344	-0.22(-2.33%)
Jan 09, 2009	9.880	9.940	9.430	9.430	110,841	-0.48(-4.84%)
Jan 08, 2009	9.730	10.14	9.690	9.910	139,002	-0.04(-0.40%)
Jan 07, 2009	9.890	10.11	9.600	9.950	136,232	-0.09(-0.90%)
Jan 06, 2009	10.07	10.33	9.980	10.04	271,602	+0.03(+0.30%)
Jan 05, 2009	10.75	10.76	9.780	10.01	354,598	-0.80(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.