Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.17	34.80	33.86	34.26	291,471	+0.46(+1.36%)
Feb 25, 2011	33.25	33.84	33.07	33.80	290,947	+0.66(+1.99%)
Feb 24, 2011	32.13	33.41	32.06	33.14	312,683	+0.99(+3.08%)
Feb 23, 2011	33.10	33.10	31.82	32.15	289,754	-0.97(-2.93%)
Feb 22, 2011	33.80	33.95	32.83	33.12	339,734	-1.09(-3.19%)
Feb 18, 2011	34.52	34.70	34.03	34.21	242,902	-0.03(-0.09%)
Feb 17, 2011	34.25	34.69	33.60	34.24	426,205	-0.25(-0.72%)
Feb 16, 2011	34.51	35.37	34.12	34.49	383,242	-0.42(-1.20%)
Feb 15, 2011	34.77	35.16	32.11	34.91	265,414	+0.09(+0.26%)
Feb 14, 2011	34.65	34.85	33.16	34.82	285,417	+0.11(+0.32%)
Feb 11, 2011	34.33	34.72	33.64	34.71	293,053	+0.10(+0.29%)
Feb 10, 2011	33.80	34.69	31.70	34.61	651,861	-0.59(-1.68%)
Feb 09, 2011	34.98	35.42	33.81	35.20	548,160	+0.18(+0.51%)
Feb 08, 2011	33.50	35.43	32.37	35.02	2,782,051	+3.87(+12.42%)
Feb 07, 2011	30.35	31.27	30.10	31.15	563,800	+0.82(+2.70%)
Feb 04, 2011	29.74	31.09	29.53	30.33	379,227	+0.64(+2.16%)
Feb 03, 2011	29.17	29.69	28.86	29.69	270,892	+0.37(+1.26%)
Feb 02, 2011	29.03	29.56	29.00	29.32	191,731	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.