Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.42	31.63	30.79	30.87	500,539	-0.56(-1.78%)
Jun 27, 2013	29.87	31.47	29.70	31.43	0	+2.01(+6.83%)
Jun 26, 2013	30.30	30.30	29.40	29.42	0	-0.83(-2.74%)
Jun 25, 2013	30.39	30.91	29.87	30.25	0	+0.04(+0.13%)
Jun 24, 2013	30.43	30.52	30.16	30.21	0	-0.62(-2.01%)
Jun 21, 2013	31.15	31.16	30.40	30.83	363,370	-0.22(-0.71%)
Jun 20, 2013	31.29	31.53	30.61	31.05	0	-0.49(-1.55%)
Jun 19, 2013	32.47	32.47	31.00	31.54	0	-0.86(-2.65%)
Jun 18, 2013	32.10	32.43	31.85	32.40	0	+0.36(+1.12%)
Jun 17, 2013	31.89	32.08	31.27	32.04	0	+0.47(+1.49%)
Jun 14, 2013	31.80	31.96	31.21	31.57	0	-0.24(-0.75%)
Jun 13, 2013	31.52	31.87	31.25	31.81	78,037	+0.29(+0.92%)
Jun 12, 2013	31.70	31.85	31.39	31.52	155,033	+0.13(+0.41%)
Jun 11, 2013	31.03	31.85	30.96	31.39	147,705	-0.09(-0.29%)
Jun 10, 2013	31.21	31.84	31.09	31.48	0	+0.21(+0.67%)
Jun 07, 2013	30.92	31.39	30.70	31.27	0	+0.26(+0.84%)
Jun 06, 2013	30.89	31.08	30.43	31.01	168,777	+0.23(+0.75%)
Jun 05, 2013	31.45	31.83	30.41	30.78	0	-0.66(-2.10%)
Jun 04, 2013	31.77	32.17	31.14	31.44	0	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.