Indicators

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.118	3.593	3.085	3.580	14,932,575	+0.55(+18.30%)
Mar 27, 2013	3.092	3.092	2.973	3.026	2,458,604	-0.06(-1.92%)
Mar 26, 2013	2.874	3.144	2.874	3.085	7,352,417	+0.21(+7.34%)
Mar 25, 2013	2.795	2.924	2.782	2.874	3,125,458	+0.09(+3.32%)
Mar 22, 2013	2.762	2.821	2.736	2.782	1,382,692	+0.03(+1.20%)
Mar 21, 2013	2.815	2.821	2.703	2.749	1,658,175	-0.08(-2.80%)
Mar 20, 2013	2.676	2.934	2.643	2.828	6,091,469	+0.16(+6.19%)
Mar 19, 2013	2.670	2.696	2.617	2.663	1,833,768	-0.01(-0.49%)
Mar 18, 2013	2.723	2.762	2.637	2.676	2,401,963	-0.10(-3.56%)
Mar 15, 2013	2.578	2.785	2.531	2.775	4,927,189	+0.19(+7.40%)
Mar 14, 2013	2.630	2.690	2.518	2.584	3,173,903	-0.03(-1.01%)
Mar 13, 2013	2.742	2.789	2.571	2.611	4,221,660	-0.14(-5.04%)
Mar 12, 2013	2.966	2.966	2.703	2.749	6,580,129	-0.26(-8.75%)
Mar 11, 2013	2.966	3.144	2.940	3.013	7,884,974	+0.11(+3.63%)
Mar 08, 2013	2.736	2.993	2.670	2.907	7,456,122	+0.17(+6.26%)
Mar 07, 2013	3.171	3.263	2.650	2.736	17,462,056	+0.23(+9.21%)
Mar 06, 2013	2.670	2.670	2.353	2.505	8,103,782	-0.17(-6.40%)
Mar 05, 2013	2.498	3.158	2.419	2.676	27,716,086	+0.41(+18.02%)
Mar 04, 2013	2.274	2.294	2.175	2.268	1,304,820	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.