Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.137	1.169	1.105	1.112	779,829	-0.06(-4.89%)
Jul 28, 2011	1.169	1.188	1.156	1.169	201,423	-0.01(-1.07%)
Jul 27, 2011	1.188	1.194	1.175	1.181	320,568	-0.03(-2.11%)
Jul 26, 2011	1.220	1.220	1.194	1.207	163,099	+0.00(+0.00%)
Jul 25, 2011	1.232	1.232	1.194	1.207	211,032	-0.01(-0.52%)
Jul 22, 2011	1.213	1.232	1.207	1.213	173,083	+0.00(+0.00%)
Jul 21, 2011	1.213	1.232	1.201	1.213	348,941	+0.00(+0.00%)
Jul 20, 2011	1.207	1.226	1.201	1.213	169,841	-0.01(-1.04%)
Jul 19, 2011	1.207	1.232	1.188	1.226	272,929	+0.00(+0.04%)
Jul 18, 2011	1.251	1.251	1.200	1.226	309,874	-0.03(-2.56%)
Jul 15, 2011	1.277	1.277	1.258	1.258	86,406	-0.02(-1.49%)
Jul 14, 2011	1.277	1.302	1.251	1.277	270,152	+0.00(+0.00%)
Jul 13, 2011	1.315	1.315	1.270	1.277	185,348	-0.03(-2.43%)
Jul 12, 2011	1.270	1.309	1.239	1.309	357,786	+0.03(+2.49%)
Jul 11, 2011	1.296	1.309	1.270	1.277	224,982	-0.03(-2.43%)
Jul 08, 2011	1.296	1.334	1.289	1.309	124,756	-0.03(-1.90%)
Jul 07, 2011	1.334	1.334	1.283	1.334	351,169	+0.04(+2.94%)
Jul 06, 2011	1.239	1.334	1.220	1.296	389,614	+0.01(+0.99%)
Jul 05, 2011	1.307	1.313	1.241	1.283	581,030	-0.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.