Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Mar 01, 2017 5.100 5.200 5.100 5.100 5,932 +0.05(+0.99%)
Feb 28, 2017 5.100 5.150 5.050 5.050 13,399 -0.10(-1.94%)
Feb 27, 2017 5.100 5.200 5.050 5.150 6,455 +0.00(+0.00%)
Feb 24, 2017 5.150 5.150 5.000 5.150 3,389 +0.15(+3.00%)
Feb 23, 2017 5.100 5.150 5.000 5.000 5,659 +0.00(+0.00%)
Feb 22, 2017 5.100 5.200 5.000 5.000 34,574 -0.15(-2.91%)
Feb 21, 2017 5.300 5.300 5.100 5.150 14,281 -0.20(-3.74%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 16, 2017 5.300 5.400 5.300 5.300 38,853 +0.05(+0.95%)
Feb 15, 2017 5.150 5.250 5.150 5.250 39,627 +0.15(+2.94%)
Feb 14, 2017 5.050 5.150 5.000 5.100 23,226 -0.05(-0.97%)
Feb 13, 2017 5.250 5.250 5.050 5.150 30,685 -0.05(-0.96%)
Feb 10, 2017 5.150 5.200 5.100 5.200 9,496 +0.10(+1.96%)
Feb 09, 2017 5.250 5.325 5.100 5.100 11,071 -0.10(-1.92%)
Feb 08, 2017 5.050 5.350 5.050 5.200 13,607 +0.10(+1.96%)
Feb 07, 2017 5.300 5.300 5.050 5.100 1,491 -0.25(-4.67%)
Feb 06, 2017 5.550 5.550 5.000 5.350 52,445 -0.25(-4.46%)
Feb 03, 2017 5.750 5.750 5.600 5.600 7,715 -0.05(-0.88%)
Feb 02, 2017 5.600 5.700 5.500 5.650 14,507 -0.05(-0.88%)
Feb 01, 2017 5.400 5.700 5.400 5.700 26,466 +0.30(+5.56%)
Jan 31, 2017 5.450 5.450 5.250 5.400 3,470 -0.10(-1.82%)
Jan 30, 2017 5.600 5.600 5.500 5.500 1,317 +0.10(+1.85%)
Jan 27, 2017 5.200 5.500 5.200 5.400 21,504 +0.10(+1.89%)
Jan 26, 2017 5.300 5.350 5.300 5.300 1,258 -0.05(-0.93%)
Jan 25, 2017 5.150 5.500 5.150 5.350 28,765 +0.25(+4.90%)
Jan 24, 2017 5.105 5.207 5.050 5.100 8,062 -0.05(-0.97%)
Jan 23, 2017 5.200 5.400 5.150 5.150 12,029 -0.10(-1.90%)
Jan 20, 2017 5.150 5.350 5.150 5.250 7,568 +0.15(+2.94%)
Jan 19, 2017 5.050 5.350 5.050 5.100 1,528 +0.05(+0.99%)
Jan 18, 2017 5.005 5.100 4.975 5.050 23,338 +0.05(+1.00%)
Jan 17, 2017 5.000 5.100 4.950 5.000 24,226 +0.05(+1.01%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 12, 2017 5.000 5.000 4.950 4.950 12,277 +0.00(+0.00%)
Jan 11, 2017 4.950 5.000 4.900 4.950 9,162 +0.00(+0.00%)
Jan 10, 2017 5.000 5.050 4.950 4.950 13,637 -0.05(-1.00%)
Jan 09, 2017 5.000 5.100 4.950 5.000 8,428 -0.15(-2.91%)
Jan 06, 2017 5.200 5.300 5.150 5.150 6,765 -0.12(-2.37%)
Jan 05, 2017 5.295 5.300 5.250 5.275 22,085 -0.02(-0.47%)
Jan 04, 2017 5.400 5.500 5.300 5.300 26,065 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.