Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 +0.120 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5600	0.6000	0.5400	0.5400	66,411	-0.06(-10.00%)
May 28, 2009	0.6200	0.6200	0.5604	0.6000	47,271	+0.02(+3.45%)
May 27, 2009	0.6500	0.6501	0.5800	0.5800	32,267	-0.01(-1.69%)
May 26, 2009	0.6000	0.6440	0.5900	0.5900	74,210	-0.03(-4.84%)
May 22, 2009	0.6700	0.6700	0.5650	0.6200	94,320	-0.05(-7.46%)
May 21, 2009	0.7000	0.7001	0.6700	0.6700	61,935	-0.02(-2.90%)
May 20, 2009	0.7700	0.7700	0.6800	0.6900	37,740	+0.00(+0.00%)
May 19, 2009	0.6100	0.7299	0.6100	0.6900	136,117	+0.02(+2.99%)
May 18, 2009	0.7100	0.7101	0.6103	0.6700	96,257	-0.04(-5.63%)
May 15, 2009	0.7300	0.7400	0.7000	0.7100	29,069	-0.01(-1.53%)
May 14, 2009	0.7900	0.7910	0.7000	0.7210	64,627	-0.06(-7.56%)
May 13, 2009	0.8800	0.8900	0.7710	0.7800	217,588	-0.04(-4.88%)
May 12, 2009	0.8000	0.9000	0.7710	0.8200	104,307	+0.04(+5.13%)
May 11, 2009	0.8400	0.8400	0.7710	0.7800	40,312	+0.00(+0.00%)
May 08, 2009	0.8200	0.8358	0.7600	0.7800	30,400	-0.06(-7.14%)
May 07, 2009	0.8400	0.8400	0.7500	0.8400	36,640	+0.06(+7.69%)
May 06, 2009	0.7799	0.7898	0.7400	0.7800	71,985	+0.04(+5.41%)
May 05, 2009	0.7500	0.7900	0.7300	0.7400	100,019	-0.01(-1.32%)
May 04, 2009	0.7600	0.8000	0.7400	0.7499	70,860	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.