Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.140 6.260 6.010 6.040 185,232 -0.10(-1.63%)
May 27, 2022 5.940 6.180 5.910 6.140 168,383 +0.27(+4.60%)
May 26, 2022 5.640 5.930 5.640 5.870 165,221 +0.22(+3.89%)
May 25, 2022 5.730 5.750 5.608 5.650 210,264 -0.10(-1.74%)
May 24, 2022 5.610 5.770 5.410 5.750 205,259 +0.10(+1.77%)
May 23, 2022 5.620 5.700 5.435 5.650 175,273 +0.26(+4.82%)
May 20, 2022 5.780 5.810 5.270 5.390 218,871 -0.24(-4.26%)
May 19, 2022 5.780 5.960 5.620 5.630 168,712 -0.16(-2.76%)
May 18, 2022 6.090 6.165 5.740 5.790 233,965 -0.35(-5.70%)
May 17, 2022 5.750 6.280 5.700 6.140 389,696 +0.51(+9.06%)
May 16, 2022 6.470 6.470 5.510 5.630 521,454 +0.25(+4.65%)
May 13, 2022 5.190 5.400 5.150 5.380 252,752 +0.20(+3.86%)
May 12, 2022 5.130 5.340 5.050 5.180 255,490 +0.02(+0.39%)
May 11, 2022 5.400 5.560 5.100 5.160 241,315 -0.17(-3.19%)
May 10, 2022 5.120 5.420 5.100 5.330 206,188 +0.28(+5.54%)
May 09, 2022 5.160 5.200 4.970 5.050 155,246 -0.18(-3.44%)
May 06, 2022 5.390 5.390 5.110 5.230 143,417 -0.18(-3.33%)
May 05, 2022 5.630 5.750 5.305 5.410 183,494 -0.29(-5.09%)
May 04, 2022 5.530 5.710 5.430 5.700 247,432 +0.18(+3.26%)
May 03, 2022 5.590 5.620 5.410 5.520 160,583 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.