Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.700	3.700	3.650	3.670	20,952	+0.12(+3.38%)
Sep 28, 2006	3.560	3.560	3.500	3.550	9,734	-0.05(-1.39%)
Sep 27, 2006	3.420	3.650	3.420	3.600	15,366	-0.03(-0.83%)
Sep 26, 2006	3.340	3.750	3.320	3.630	30,265	+0.27(+8.04%)
Sep 25, 2006	3.250	3.370	3.170	3.360	10,622	-0.08(-2.32%)
Sep 22, 2006	3.230	3.460	3.230	3.440	1,400	-0.01(-0.29%)
Sep 21, 2006	3.470	3.580	3.300	3.450	5,212	+0.03(+0.88%)
Sep 20, 2006	3.570	3.640	3.410	3.420	4,600	+0.02(+0.59%)
Sep 19, 2006	3.200	3.566	3.050	3.400	26,808	+0.20(+6.25%)
Sep 18, 2006	3.250	3.300	3.180	3.200	8,725	-0.05(-1.54%)
Sep 15, 2006	3.270	3.330	3.220	3.250	21,610	-0.02(-0.61%)
Sep 14, 2006	3.540	3.540	3.260	3.270	47,290	-0.03(-0.91%)
Sep 13, 2006	3.680	3.680	3.300	3.300	8,671	-0.10(-2.94%)
Sep 12, 2006	3.530	3.530	3.130	3.400	47,912	+0.28(+8.97%)
Sep 11, 2006	3.760	3.760	3.070	3.120	83,485	-0.48(-13.33%)
Sep 08, 2006	4.850	4.850	3.370	3.600	180,465	-1.31(-26.68%)
Sep 06, 2006	5.000	5.000	4.900	4.910	2,800	-0.05(-1.01%)
Sep 05, 2006	5.000	5.200	4.880	4.960	7,500	-0.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.