Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.440 1.490 1.410 1.410 32,195 +0.01(+0.71%)
Sep 29, 2016 1.460 1.460 1.380 1.400 58,160 -0.07(-4.76%)
Sep 28, 2016 1.490 1.540 1.450 1.470 20,489 -0.02(-1.34%)
Sep 27, 2016 1.480 1.520 1.470 1.490 33,877 +0.04(+2.76%)
Sep 26, 2016 1.500 1.540 1.440 1.450 86,173 -0.08(-5.23%)
Sep 23, 2016 1.550 1.570 1.490 1.530 97,250 -0.03(-1.92%)
Sep 22, 2016 1.500 1.690 1.494 1.560 505,604 +0.06(+4.00%)
Sep 21, 2016 1.420 1.500 1.420 1.500 43,979 +0.08(+5.63%)
Sep 20, 2016 1.480 1.480 1.420 1.420 58,040 -0.06(-4.05%)
Sep 19, 2016 1.440 1.480 1.402 1.480 51,523 +0.03(+2.07%)
Sep 16, 2016 1.450 1.470 1.380 1.450 242,366 +0.00(+0.00%)
Sep 15, 2016 1.440 1.540 1.440 1.450 178,750 +0.02(+1.40%)
Sep 14, 2016 1.450 1.500 1.430 1.430 152,328 -0.01(-0.69%)
Sep 13, 2016 1.390 1.670 1.370 1.440 1,259,008 +0.07(+5.11%)
Sep 12, 2016 1.336 1.410 1.336 1.370 114,281 +0.01(+0.74%)
Sep 09, 2016 1.340 1.410 1.310 1.360 189,950 +0.01(+0.74%)
Sep 08, 2016 1.260 1.400 1.260 1.350 294,870 +0.09(+7.14%)
Sep 07, 2016 1.180 1.290 1.180 1.260 269,704 +0.07(+5.88%)
Sep 06, 2016 1.150 1.250 1.150 1.190 61,158 +0.05(+4.39%)
Sep 02, 2016 1.180 1.140 1.140 1.140 29,800 -0.05(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.