Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.680	1.720	1.680	1.690	19,553	-0.01(-0.58%)
Sep 28, 2017	1.710	1.720	1.660	1.700	31,896	-0.01(-0.59%)
Sep 27, 2017	1.700	1.720	1.680	1.710	22,917	+0.01(+0.59%)
Sep 26, 2017	1.680	1.720	1.650	1.700	32,498	+0.02(+1.19%)
Sep 25, 2017	1.700	1.750	1.680	1.680	109,165	-0.02(-1.18%)
Sep 22, 2017	1.630	1.700	1.610	1.700	93,620	+0.07(+4.29%)
Sep 21, 2017	1.640	1.650	1.550	1.630	99,937	-0.01(-0.61%)
Sep 20, 2017	1.603	1.650	1.590	1.640	121,203	+0.05(+3.14%)
Sep 19, 2017	1.580	1.600	1.570	1.590	71,491	+0.01(+0.63%)
Sep 18, 2017	1.540	1.610	1.540	1.580	51,778	+0.05(+3.27%)
Sep 15, 2017	1.600	1.610	1.530	1.530	134,667	-0.06(-3.77%)
Sep 14, 2017	1.580	1.610	1.575	1.590	46,659	+0.01(+0.63%)
Sep 13, 2017	1.560	1.600	1.540	1.580	32,032	+0.02(+1.28%)
Sep 12, 2017	1.510	1.570	1.510	1.560	23,583	+0.02(+1.30%)
Sep 11, 2017	1.510	1.550	1.510	1.540	13,263	+0.04(+2.67%)
Sep 08, 2017	1.510	1.530	1.460	1.500	20,825	-0.03(-1.96%)
Sep 07, 2017	1.560	1.590	1.491	1.530	51,593	-0.04(-2.55%)
Sep 06, 2017	1.570	1.589	1.510	1.570	44,833	+0.00(+0.00%)
Sep 05, 2017	1.600	1.610	1.530	1.570	49,422	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.