Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.830	1.900	1.770	1.850	64,662	+0.00(+0.00%)
Feb 27, 2017	1.790	1.860	1.760	1.850	56,939	+0.05(+2.78%)
Feb 24, 2017	1.820	1.880	1.743	1.800	83,982	-0.03(-1.64%)
Feb 23, 2017	1.850	1.879	1.820	1.830	82,671	-0.03(-1.61%)
Feb 22, 2017	1.930	1.980	1.860	1.860	122,012	-0.06(-3.12%)
Feb 21, 2017	1.920	1.970	1.920	1.920	42,873	-0.03(-1.54%)
Feb 17, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 16, 2017	1.940	2.040	1.923	1.950	22,016	+0.00(+0.00%)
Feb 15, 2017	1.960	2.060	1.910	1.950	209,184	-0.03(-1.52%)
Feb 14, 2017	1.980	1.980	1.930	1.980	34,964	+0.00(+0.00%)
Feb 13, 2017	2.030	2.030	1.940	1.980	93,589	-0.01(-0.50%)
Feb 10, 2017	1.935	1.990	1.935	1.990	30,637	+0.05(+2.58%)
Feb 09, 2017	1.990	2.050	1.900	1.940	72,649	-0.07(-3.48%)
Feb 08, 2017	2.050	2.100	1.960	2.010	22,103	-0.03(-1.47%)
Feb 07, 2017	2.010	2.080	1.990	2.040	39,303	+0.00(+0.00%)
Feb 06, 2017	2.020	2.140	1.940	2.040	90,830	+0.02(+0.99%)
Feb 03, 2017	1.950	2.030	1.910	2.020	75,444	+0.06(+3.06%)
Feb 02, 2017	1.970	2.010	1.850	1.960	97,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.