Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.770 7.840 7.590 7.710 133,278 -0.03(-0.39%)
Mar 30, 2022 7.900 7.920 7.670 7.740 155,014 -0.28(-3.49%)
Mar 29, 2022 7.550 8.060 7.540 8.020 251,600 +0.57(+7.65%)
Mar 28, 2022 7.340 7.450 7.220 7.450 112,262 +0.15(+2.05%)
Mar 25, 2022 7.610 7.610 7.280 7.300 106,230 -0.30(-3.95%)
Mar 24, 2022 7.420 7.620 7.240 7.600 144,884 +0.20(+2.70%)
Mar 23, 2022 7.470 7.470 7.340 7.400 152,796 -0.11(-1.46%)
Mar 22, 2022 7.670 7.734 7.460 7.510 139,273 -0.09(-1.18%)
Mar 21, 2022 7.960 7.960 7.370 7.600 189,355 -0.35(-4.40%)
Mar 18, 2022 7.760 8.040 7.610 7.950 339,753 +0.19(+2.45%)
Mar 17, 2022 7.440 7.790 7.308 7.760 148,050 +0.40(+5.43%)
Mar 16, 2022 7.320 7.490 7.160 7.360 138,658 +0.11(+1.52%)
Mar 15, 2022 7.720 7.750 7.080 7.250 268,087 -0.34(-4.48%)
Mar 14, 2022 7.240 7.950 7.130 7.590 623,584 +0.92(+13.79%)
Mar 11, 2022 6.670 6.790 6.600 6.670 125,401 -0.01(-0.15%)
Mar 10, 2022 6.690 6.760 6.595 6.680 68,245 -0.16(-2.34%)
Mar 09, 2022 6.570 6.869 6.570 6.840 99,818 +0.44(+6.87%)
Mar 08, 2022 6.200 6.550 6.175 6.400 339,456 +0.24(+3.90%)
Mar 07, 2022 6.370 6.418 6.120 6.160 159,267 -0.21(-3.30%)
Mar 04, 2022 6.610 6.699 6.240 6.370 265,237 -0.28(-4.21%)
Mar 03, 2022 6.920 6.920 6.590 6.650 71,387 -0.20(-2.92%)
Mar 02, 2022 6.640 6.910 6.560 6.850 79,742 +0.26(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.