Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.230	2.340	2.200	2.330	24,079	+0.10(+4.48%)
May 27, 2010	2.190	2.260	2.160	2.230	31,528	+0.14(+6.70%)
May 26, 2010	2.100	2.110	2.070	2.090	33,107	+0.04(+1.95%)
May 25, 2010	2.000	2.119	2.000	2.050	12,663	+0.00(+0.00%)
May 24, 2010	2.020	2.100	2.020	2.050	28,943	-0.02(-0.97%)
May 21, 2010	2.010	2.140	2.000	2.070	8,722	+0.06(+2.99%)
May 20, 2010	2.030	2.160	2.000	2.010	27,116	-0.18(-8.22%)
May 19, 2010	2.270	2.330	2.000	2.190	51,234	-0.02(-0.90%)
May 18, 2010	2.380	2.380	2.160	2.210	22,823	-0.08(-3.49%)
May 17, 2010	2.300	2.398	2.250	2.290	12,362	-0.03(-1.29%)
May 14, 2010	2.230	2.330	2.110	2.320	44,245	+0.13(+5.94%)
May 13, 2010	2.250	2.250	2.190	2.190	2,100	-0.06(-2.67%)
May 12, 2010	2.180	2.300	2.100	2.250	47,628	-0.05(-2.17%)
May 11, 2010	2.310	2.390	2.220	2.300	25,650	-0.05(-2.13%)
May 10, 2010	2.300	2.410	2.250	2.350	44,142	+0.16(+7.31%)
May 07, 2010	2.250	2.300	2.150	2.190	21,376	-0.01(-0.46%)
May 06, 2010	2.220	2.280	2.150	2.200	45,659	-0.06(-2.65%)
May 05, 2010	2.310	2.340	2.220	2.260	26,852	-0.12(-5.04%)
May 04, 2010	2.340	2.380	2.210	2.380	65,244	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.