Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.100	2.100	2.050	2.050	20,475	-0.12(-5.53%)
May 23, 2011	2.140	2.250	2.120	2.170	27,945	+0.07(+3.27%)
May 20, 2011	2.100	2.130	2.071	2.101	33,766	+0.00(+0.05%)
May 19, 2011	2.040	2.240	2.040	2.100	39,727	+0.07(+3.50%)
May 18, 2011	2.000	2.060	2.000	2.029	9,985	-0.01(-0.54%)
May 17, 2011	2.040	2.100	2.010	2.040	23,980	+0.04(+1.82%)
May 16, 2011	2.090	2.110	2.000	2.004	20,752	-0.06(-2.74%)
May 13, 2011	2.130	2.150	2.060	2.060	36,435	-0.05(-2.37%)
May 12, 2011	2.160	2.160	2.100	2.110	31,827	-0.06(-2.76%)
May 11, 2011	2.240	2.240	2.070	2.170	37,102	+0.00(+0.00%)
May 10, 2011	2.080	2.240	2.080	2.170	54,923	+0.05(+2.36%)
May 09, 2011	2.110	2.180	2.100	2.120	27,406	+0.02(+0.95%)
May 06, 2011	2.160	2.160	2.100	2.100	20,430	-0.01(-0.47%)
May 05, 2011	2.200	2.230	2.100	2.110	26,422	-0.04(-1.86%)
May 04, 2011	2.180	2.210	2.090	2.150	51,359	+0.01(+0.47%)
May 03, 2011	2.050	2.380	2.000	2.140	277,019	+0.08(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.