Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.780	6.980	6.430	6.700	539,600	-0.37(-5.23%)
Feb 27, 2020	7.420	7.540	6.920	7.070	398,903	-0.52(-6.85%)
Feb 26, 2020	7.450	7.790	7.420	7.590	217,058	+0.14(+1.88%)
Feb 25, 2020	8.700	8.730	7.150	7.450	772,795	-1.16(-13.47%)
Feb 24, 2020	9.000	9.030	8.500	8.610	436,874	-0.62(-6.72%)
Feb 21, 2020	9.060	9.270	8.840	9.230	183,400	+0.16(+1.76%)
Feb 20, 2020	8.930	9.090	8.840	9.070	222,419	+0.16(+1.80%)
Feb 19, 2020	8.930	8.930	8.630	8.910	221,368	+0.00(+0.00%)
Feb 18, 2020	8.970	9.060	8.880	8.910	137,685	-0.06(-0.67%)
Feb 14, 2020	9.000	9.060	8.860	8.970	137,800	+0.02(+0.22%)
Feb 13, 2020	9.100	9.100	8.890	8.950	164,668	-0.09(-1.00%)
Feb 12, 2020	8.620	9.320	8.560	9.040	392,746	+0.46(+5.36%)
Feb 11, 2020	8.500	8.610	8.450	8.580	203,072	+0.08(+0.94%)
Feb 10, 2020	8.480	8.510	8.320	8.500	221,088	+0.13(+1.55%)
Feb 07, 2020	8.240	8.510	8.190	8.370	315,700	+0.18(+2.20%)
Feb 06, 2020	8.220	8.220	8.110	8.190	81,028	-0.01(-0.12%)
Feb 05, 2020	8.270	8.290	8.070	8.200	120,651	-0.01(-0.12%)
Feb 04, 2020	8.330	8.475	8.140	8.210	114,712	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.