Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.030	6.110	5.870	6.100	146,800	+0.01(+0.16%)
May 28, 2020	6.200	6.290	6.073	6.090	145,708	-0.11(-1.77%)
May 27, 2020	6.170	6.300	5.920	6.200	198,056	+0.05(+0.81%)
May 26, 2020	6.150	6.200	5.880	6.150	264,508	+0.06(+0.99%)
May 22, 2020	6.010	6.130	5.880	6.090	298,600	+0.09(+1.50%)
May 21, 2020	6.100	6.190	5.920	6.000	183,720	-0.10(-1.64%)
May 20, 2020	6.390	6.490	6.020	6.100	234,650	-0.15(-2.40%)
May 19, 2020	5.990	6.340	5.800	6.250	356,538	+0.34(+5.75%)
May 18, 2020	5.500	5.940	5.500	5.910	575,278	+0.54(+10.06%)
May 15, 2020	5.760	5.830	5.320	5.370	615,300	-0.41(-7.09%)
May 14, 2020	6.180	6.180	5.750	5.780	481,328	-0.42(-6.77%)
May 13, 2020	7.050	7.180	6.160	6.200	552,470	-0.85(-12.06%)
May 12, 2020	7.050	7.270	7.000	7.050	408,386	+0.01(+0.14%)
May 11, 2020	7.780	7.780	7.040	7.040	585,512	-0.78(-9.97%)
May 08, 2020	7.390	7.990	7.000	7.820	860,700	+0.33(+4.41%)
May 07, 2020	7.670	7.760	7.430	7.490	196,610	-0.11(-1.45%)
May 06, 2020	7.670	7.700	7.510	7.600	156,790	-0.02(-0.26%)
May 05, 2020	7.680	7.770	7.500	7.620	195,567	+0.11(+1.46%)
May 04, 2020	7.230	7.600	7.091	7.510	168,774	+0.27(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.