Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.815 +0.135 (+5.04%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.790	6.990	6.790	6.830	74,587	-0.02(-0.29%)
Feb 25, 2022	6.880	6.870	6.710	6.850	58,878	+0.04(+0.59%)
Feb 24, 2022	6.210	6.825	6.110	6.810	89,426	+0.27(+4.13%)
Feb 23, 2022	6.850	6.850	6.520	6.540	118,012	-0.27(-3.96%)
Feb 22, 2022	6.780	6.950	6.710	6.810	103,176	-0.09(-1.30%)
Feb 18, 2022				6.900	0	-0.19(-2.68%)
Feb 17, 2022	7.270	7.300	7.080	7.090	61,344	-0.25(-3.41%)
Feb 16, 2022	7.220	7.370	7.140	7.340	39,235	+0.09(+1.24%)
Feb 15, 2022	6.990	7.270	6.986	7.250	67,562	+0.38(+5.53%)
Feb 14, 2022	6.870	6.970	6.820	6.870	38,812	-0.02(-0.29%)
Feb 11, 2022	7.220	7.290	6.850	6.890	82,274	-0.29(-4.04%)
Feb 10, 2022	7.150	7.295	7.130	7.180	108,595	-0.03(-0.42%)
Feb 09, 2022	7.300	7.300	7.090	7.210	92,812	+0.00(+0.00%)
Feb 08, 2022	7.210	7.329	7.160	7.210	40,570	+0.05(+0.70%)
Feb 07, 2022	7.160	7.210	7.100	7.160	104,262	+0.00(+0.00%)
Feb 04, 2022	7.150	7.220	7.140	7.160	90,955	+0.01(+0.14%)
Feb 03, 2022	7.100		7.045	7.150	114,876	-0.07(-0.97%)
Feb 02, 2022	7.330	7.330	7.000	7.220	109,323	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.