Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.29 13.29 13.07 13.12 52,099 +0.00(+0.00%)
Apr 29, 2008 13.22 13.51 13.12 13.12 55,674 -0.16(-1.19%)
Apr 28, 2008 12.80 13.44 12.80 13.28 64,713 +0.40(+3.14%)
Apr 25, 2008 12.85 12.96 12.63 12.88 22,408 +0.11(+0.86%)
Apr 24, 2008 12.85 12.86 12.39 12.77 14,857 -0.13(-1.02%)
Apr 23, 2008 13.07 13.07 12.70 12.90 21,410 -0.19(-1.44%)
Apr 22, 2008 12.50 13.09 12.50 13.09 54,636 +0.58(+4.66%)
Apr 21, 2008 12.80 12.97 12.36 12.50 60,050 -0.32(-2.46%)
Apr 18, 2008 13.10 13.10 12.63 12.82 81,738 -0.16(-1.21%)
Apr 17, 2008 12.97 13.11 12.65 12.98 33,174 +0.29(+2.32%)
Apr 16, 2008 12.60 13.06 12.36 12.68 110,612 +0.10(+0.79%)
Apr 15, 2008 12.71 12.71 12.49 12.58 40,946 +0.14(+1.10%)
Apr 14, 2008 12.61 12.85 12.44 12.45 38,489 -0.21(-1.66%)
Apr 11, 2008 12.75 12.99 12.34 12.66 87,038 -0.12(-0.94%)
Apr 10, 2008 12.58 12.91 12.58 12.78 87,299 +0.12(+0.91%)
Apr 09, 2008 12.70 12.85 12.49 12.66 57,511 +0.06(+0.50%)
Apr 08, 2008 12.45 12.60 12.34 12.60 73,706 +0.09(+0.71%)
Apr 07, 2008 12.34 12.63 12.11 12.51 238,111 +0.25(+2.06%)
Apr 04, 2008 12.26 12.50 12.04 12.26 74,858 +0.14(+1.17%)
Apr 03, 2008 11.53 12.44 11.53 12.12 32,170 +0.30(+2.58%)
Apr 02, 2008 11.90 12.16 11.76 11.81 33,691 -0.16(-1.36%)
Apr 01, 2008 12.12 12.37 11.76 11.97 41,422 -0.07(-0.57%)
Mar 31, 2008 12.30 12.30 11.81 12.04 42,493 +0.09(+0.79%)
Mar 28, 2008 11.85 12.07 11.65 11.95 30,837 +0.14(+1.20%)
Mar 27, 2008 11.92 11.97 11.62 11.81 143,166 -0.06(-0.49%)
Mar 26, 2008 11.51 12.00 11.51 11.86 75,586 +0.29(+2.49%)
Mar 25, 2008 11.23 11.65 10.91 11.58 119,586 +0.34(+2.99%)
Mar 24, 2008 10.59 11.48 10.55 11.24 67,187 +0.73(+6.94%)
Mar 21, 2008 10.66 10.90 10.51 10.51 60,810 +0.00(+0.00%)
Mar 20, 2008 10.66 10.90 10.51 10.51 60,810 -0.18(-1.67%)
Mar 19, 2008 11.24 11.47 10.61 10.69 69,334 -0.48(-4.28%)
Mar 18, 2008 10.33 11.28 10.24 11.17 86,299 +0.81(+7.86%)
Mar 17, 2008 10.50 11.10 10.09 10.35 64,879 -0.28(-2.67%)
Mar 14, 2008 10.84 11.02 10.58 10.64 135,518 -0.13(-1.17%)
Mar 13, 2008 10.81 11.11 10.50 10.76 263,716 -0.09(-0.87%)
Mar 12, 2008 11.01 11.05 10.84 10.86 83,184 -0.11(-1.01%)
Mar 11, 2008 10.87 12.47 10.66 10.97 173,851 +0.08(+0.77%)
Mar 10, 2008 11.39 11.46 10.84 10.88 226,046 -0.55(-4.82%)
Mar 07, 2008 11.60 11.65 11.26 11.43 113,986 -0.21(-1.80%)
Mar 06, 2008 11.78 11.79 11.50 11.64 52,265 -0.14(-1.16%)
Mar 05, 2008 11.68 12.29 11.53 11.78 94,248 +0.26(+2.28%)
Mar 04, 2008 11.66 11.82 11.21 11.52 181,131 -0.25(-2.14%)
Mar 03, 2008 12.09 12.34 11.71 11.77 84,424 -0.36(-2.99%)
Feb 29, 2008 12.46 12.83 12.04 12.13 36,411 -0.27(-2.20%)
Feb 28, 2008 12.54 12.65 12.38 12.41 73,075 -0.14(-1.13%)
Feb 27, 2008 12.44 12.64 12.21 12.55 43,422 +0.08(+0.67%)
Feb 26, 2008 12.34 12.46 12.21 12.46 54,392 +0.07(+0.55%)
Feb 25, 2008 12.49 12.49 12.07 12.39 38,357 +0.25(+2.08%)
Feb 22, 2008 11.96 12.25 11.96 12.14 11,442 -0.08(-0.69%)
Feb 21, 2008 12.34 12.34 12.18 12.23 32,946 -0.06(-0.47%)
Feb 20, 2008 12.44 12.44 11.93 12.28 39,291 -0.16(-1.27%)
Feb 19, 2008 12.57 12.60 12.07 12.44 33,523 -0.02(-0.13%)
Feb 18, 2008 12.88 12.88 12.42 12.46 37,405 +0.00(+0.00%)
Feb 15, 2008 12.88 12.88 12.42 12.46 37,405 -0.45(-3.50%)
Feb 14, 2008 12.73 12.99 12.73 12.91 16,762 -0.01(-0.08%)
Feb 13, 2008 12.83 13.03 12.67 12.92 33,251 +0.06(+0.45%)
Feb 12, 2008 13.02 13.05 12.68 12.86 53,474 +0.00(+0.00%)
Feb 11, 2008 12.62 12.86 12.55 12.86 27,557 +0.18(+1.41%)
Feb 08, 2008 12.75 12.85 12.62 12.68 17,814 -0.16(-1.23%)
Feb 07, 2008 12.57 12.99 12.43 12.84 60,667 +0.47(+3.82%)
Feb 06, 2008 12.51 12.84 12.32 12.37 25,749 -0.20(-1.59%)
Feb 05, 2008 12.54 12.92 12.31 12.57 37,150 -0.14(-1.12%)
Feb 04, 2008 13.03 13.09 12.71 12.71 73,677 -0.29(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.