Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.340 3.400 3.050 3.110 161,285 -0.26(-7.72%)
Apr 28, 2016 3.290 3.600 3.200 3.370 149,596 +0.18(+5.64%)
Apr 27, 2016 3.220 3.310 3.060 3.190 146,791 -0.07(-2.15%)
Apr 26, 2016 3.500 3.680 3.030 3.260 268,921 -0.25(-7.12%)
Apr 25, 2016 3.710 3.740 3.500 3.510 104,595 -0.24(-6.40%)
Apr 22, 2016 3.770 3.860 3.640 3.750 92,596 -0.04(-1.06%)
Apr 21, 2016 3.800 3.950 3.700 3.790 115,541 -0.07(-1.81%)
Apr 20, 2016 3.910 3.925 3.800 3.860 133,337 -0.01(-0.26%)
Apr 19, 2016 3.860 4.170 3.800 3.870 543,280 +0.13(+3.48%)
Apr 18, 2016 3.600 4.170 3.600 3.740 687,019 +0.04(+1.08%)
Apr 15, 2016 3.810 3.810 3.556 3.700 188,758 +0.02(+0.54%)
Apr 14, 2016 3.780 3.800 3.520 3.680 311,087 -0.13(-3.41%)
Apr 13, 2016 4.010 4.230 3.580 3.810 471,646 -0.33(-7.97%)
Apr 12, 2016 4.440 4.550 4.000 4.140 563,336 -0.33(-7.38%)
Apr 11, 2016 4.400 4.740 4.200 4.470 646,714 +0.01(+0.22%)
Apr 08, 2016 4.820 4.850 4.400 4.460 765,966 -0.39(-8.04%)
Apr 07, 2016 4.320 5.270 4.150 4.850 2,622,741 +0.39(+8.74%)
Apr 06, 2016 5.430 5.449 4.270 4.460 1,997,286 -1.12(-20.07%)
Apr 05, 2016 5.800 6.520 5.300 5.580 5,541,626 -0.32(-5.42%)
Apr 04, 2016 4.610 6.460 4.320 5.900 18,688,288 +1.64(+38.50%)
Apr 01, 2016 2.550 5.500 2.439 4.260 16,694,451 +2.00(+88.50%)
Mar 31, 2016 1.300 2.580 1.300 2.260 2,578,900 +1.03(+83.74%)
Mar 30, 2016 1.990 2.040 1.120 1.230 853,500 -0.67(-35.26%)
Mar 29, 2016 2.140 2.140 1.820 1.900 113,700 -0.29(-13.24%)
Mar 28, 2016 2.380 2.390 2.160 2.190 32,834 -0.23(-9.50%)
Mar 24, 2016 2.140 2.420 2.420 2.420 45,400 +0.11(+4.76%)
Mar 23, 2016 2.550 2.550 2.290 2.310 58,172 -0.39(-14.44%)
Mar 22, 2016 2.760 2.900 2.690 2.700 17,026 -0.10(-3.57%)
Mar 21, 2016 2.810 2.880 2.760 2.800 6,957 +0.05(+1.82%)
Mar 18, 2016 2.750 2.880 2.750 2.750 6,695 +0.05(+1.85%)
Mar 17, 2016 2.800 2.860 2.700 2.700 5,660 -0.19(-6.57%)
Mar 16, 2016 2.890 2.900 2.810 2.890 20,158 +0.01(+0.35%)
Mar 15, 2016 2.900 2.900 2.745 2.880 5,407 +0.04(+1.41%)
Mar 14, 2016 2.900 2.900 2.780 2.840 11,039 -0.06(-2.07%)
Mar 11, 2016 2.900 2.900 2.885 2.900 12,940 +0.00(+0.00%)
Mar 10, 2016 3.190 3.190 2.860 2.900 10,908 -0.14(-4.61%)
Mar 09, 2016 2.952 3.040 2.952 3.040 2,851 -0.15(-4.70%)
Mar 08, 2016 2.900 3.190 2.804 3.190 7,004 -0.01(-0.31%)
Mar 07, 2016 3.430 3.430 2.900 3.200 35,963 -0.10(-3.03%)
Mar 04, 2016 3.520 3.520 3.050 3.300 25,415 -0.08(-2.37%)
Mar 03, 2016 3.420 3.620 3.016 3.380 37,791 -0.09(-2.59%)
Mar 02, 2016 3.150 3.580 3.150 3.470 4,447 +0.03(+0.87%)
Mar 01, 2016 2.850 3.450 2.850 3.440 17,751 +0.46(+15.44%)
Feb 29, 2016 2.840 3.280 2.690 2.980 21,026 +0.29(+10.78%)
Feb 26, 2016 2.780 2.960 2.650 2.690 32,039 +0.00(+0.00%)
Feb 25, 2016 3.300 3.420 2.480 2.690 39,876 -0.54(-16.72%)
Feb 24, 2016 3.470 3.470 3.070 3.230 6,699 -0.02(-0.62%)
Feb 23, 2016 3.280 3.410 3.210 3.250 9,338 +0.14(+4.50%)
Feb 22, 2016 3.400 3.490 3.000 3.110 6,764 -0.14(-4.34%)
Feb 19, 2016 3.370 3.500 3.251 3.251 2,995 -0.25(-7.11%)
Feb 18, 2016 3.550 3.990 3.500 3.500 4,661 -0.32(-8.38%)
Feb 17, 2016 3.910 3.990 3.560 3.820 10,694 +0.10(+2.69%)
Feb 16, 2016 3.530 3.990 3.530 3.720 11,570 +0.12(+3.33%)
Feb 12, 2016 3.610 3.600 3.600 3.600 7,200 +0.00(+0.00%)
Feb 11, 2016 3.700 3.860 3.360 3.600 14,082 -0.16(-4.26%)
Feb 10, 2016 3.780 3.811 3.750 3.760 3,466 -0.11(-2.84%)
Feb 09, 2016 3.750 3.910 3.750 3.870 1,050 +0.01(+0.26%)
Feb 08, 2016 3.700 3.860 3.700 3.860 2,799 +0.10(+2.80%)
Feb 05, 2016 3.810 3.810 3.600 3.755 3,924 +0.04(+1.21%)
Feb 04, 2016 3.747 3.784 3.700 3.710 2,366 -0.07(-1.85%)
Feb 03, 2016 3.480 3.820 3.440 3.780 13,828 +0.39(+11.50%)
Feb 02, 2016 3.730 3.730 3.390 3.390 31,381 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.