Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.01(+1.63%)
Aug 30, 2018 0.8280 0.8281 0.7920 0.8167 3,042 -0.01(-1.36%)
Aug 29, 2018 0.8300 0.8300 0.7920 0.8280 4,542 -0.00(-0.24%)
Aug 28, 2018 0.8100 0.8300 0.8000 0.8300 24,361 +0.02(+2.47%)
Aug 27, 2018 0.7942 0.8300 0.7820 0.8100 9,644 +0.02(+2.53%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.7900 9,000 -0.01(-0.75%)
Aug 23, 2018 0.7800 0.7984 0.7800 0.7960 10,403 -0.00(-0.50%)
Aug 22, 2018 0.8450 0.8480 0.7792 0.8000 17,409 -0.05(-5.66%)
Aug 21, 2018 0.8100 0.8480 0.8100 0.8480 4,117 +0.04(+4.36%)
Aug 20, 2018 0.8116 0.8900 0.8025 0.8126 15,024 -0.01(-0.90%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8200 17,100 -0.01(-1.20%)
Aug 16, 2018 0.8300 0.8500 0.8200 0.8300 35,990 -0.00(-0.13%)
Aug 15, 2018 0.9100 0.9555 0.8311 0.8311 29,558 -0.06(-6.44%)
Aug 14, 2018 0.9100 0.9100 0.8883 0.8883 6,424 -0.01(-1.46%)
Aug 13, 2018 0.9500 0.9500 0.9015 0.9015 26,206 -0.04(-4.10%)
Aug 10, 2018 0.9500 0.9500 0.9400 0.9400 1,000 +0.01(+1.62%)
Aug 09, 2018 0.9576 0.9576 0.9191 0.9250 26,507 -0.03(-3.40%)
Aug 08, 2018 0.9772 0.9775 0.9576 0.9576 3,530 -0.02(-2.02%)
Aug 07, 2018 1.030 1.030 0.9772 0.9773 8,274 -0.02(-1.75%)
Aug 06, 2018 0.9900 0.9997 0.9793 0.9947 4,883 -0.00(-0.03%)
Aug 03, 2018 1.020 1.020 0.9950 0.9950 12,900 -0.04(-3.40%)
Aug 02, 2018 1.030 1.030 1.020 1.030 4,020 -0.01(-0.96%)
Aug 01, 2018 1.040 1.040 1.040 1.040 2,281 +0.04(+4.41%)
Jul 31, 2018 1.017 1.020 0.9961 0.9961 4,048 -0.00(-0.39%)
Jul 30, 2018 1.020 1.020 0.9900 1.000 21,957 -0.02(-2.44%)
Jul 27, 2018 1.000 1.025 1.000 1.025 5,100 +0.01(+1.49%)
Jul 26, 2018 1.050 1.060 0.9950 1.010 14,464 -0.05(-4.72%)
Jul 25, 2018 0.9999 1.060 0.9999 1.060 719 +0.07(+7.07%)
Jul 24, 2018 1.050 1.081 0.9900 0.9900 1,979 -0.04(-3.42%)
Jul 23, 2018 1.103 1.103 1.013 1.025 12,909 +0.02(+2.39%)
Jul 20, 2018 0.9820 1.090 0.9820 1.001 13,265 +0.01(+0.94%)
Jul 19, 2018 1.060 1.060 0.9918 0.9919 10,704 -0.02(-2.28%)
Jul 18, 2018 1.020 1.030 1.010 1.015 20,410 -0.02(-1.46%)
Jul 17, 2018 1.020 1.030 1.020 1.030 1,177 +0.01(+0.49%)
Jul 16, 2018 1.030 1.030 1.025 1.025 14,522 -0.01(-0.49%)
Jul 13, 2018 1.058 1.058 1.026 1.030 10,271 -0.03(-2.83%)
Jul 12, 2018 1.070 1.070 1.045 1.060 2,363 -0.02(-1.85%)
Jul 11, 2018 1.090 1.180 1.045 1.080 19,482 +0.00(+0.00%)
Jul 10, 2018 1.076 1.120 1.070 1.080 4,566 +0.00(+0.00%)
Jul 09, 2018 1.040 1.100 1.040 1.080 11,258 +0.05(+4.35%)
Jul 06, 2018 1.070 1.110 1.030 1.035 12,909 -0.04(-3.27%)
Jul 05, 2018 1.230 1.230 1.070 1.070 21,714 -0.16(-13.01%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.04(+3.36%)
Jul 02, 2018 1.217 1.217 1.180 1.190 2,201 +0.02(+1.71%)
Jun 29, 2018 1.200 1.250 1.157 1.170 38,514 -0.03(-2.50%)
Jun 28, 2018 1.130 1.250 1.112 1.200 117,729 +0.02(+1.69%)
Jun 27, 2018 1.160 1.190 1.106 1.180 32,812 +0.01(+0.85%)
Jun 26, 2018 1.100 1.170 1.022 1.170 34,359 +0.10(+9.35%)
Jun 25, 2018 1.040 1.080 0.9600 1.070 45,145 +0.06(+5.94%)
Jun 22, 2018 1.010 1.010 1.000 1.010 20,795 -0.01(-0.98%)
Jun 21, 2018 1.050 1.050 1.020 1.020 9,867 -0.04(-3.77%)
Jun 20, 2018 1.065 1.070 1.050 1.060 6,841 -0.04(-3.64%)
Jun 19, 2018 1.060 1.100 1.050 1.100 9,681 +0.02(+1.85%)
Jun 18, 2018 1.050 1.081 1.000 1.080 22,319 +0.03(+2.86%)
Jun 15, 2018 1.100 1.040 1.050 5,776 -0.04(-3.67%)
Jun 14, 2018 1.130 1.130 1.080 1.090 52,189 -0.09(-7.63%)
Jun 13, 2018 1.140 1.200 1.130 1.180 22,992 -0.01(-0.84%)
Jun 12, 2018 1.134 1.200 1.134 1.190 8,980 +0.02(+1.67%)
Jun 11, 2018 1.170 1.200 1.136 1.171 6,458 -0.01(-0.81%)
Jun 08, 2018 1.180 1.180 1.160 1.180 5,074 +0.00(+0.00%)
Jun 07, 2018 1.170 1.180 1.170 1.180 1,983 +0.00(+0.00%)
Jun 06, 2018 1.180 1.180 1.160 1.180 3,295 +0.00(+0.08%)
Jun 05, 2018 1.160 1.180 1.160 1.179 4,434 -0.00(-0.08%)
Jun 04, 2018 1.200 1.220 1.150 1.180 10,375 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.