Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.950 3.010 2.830 2.910 25,816 -0.05(-1.69%)
Jun 29, 2016 2.960 3.010 2.820 2.960 172,333 +0.07(+2.42%)
Jun 28, 2016 2.830 3.230 2.820 2.890 112,908 +0.08(+2.85%)
Jun 27, 2016 3.070 3.150 2.710 2.810 100,534 -0.25(-8.17%)
Jun 24, 2016 3.120 3.193 3.014 3.060 71,548 -0.06(-1.92%)
Jun 23, 2016 3.220 3.350 3.120 3.120 106,718 -0.02(-0.64%)
Jun 22, 2016 3.200 3.237 3.110 3.140 71,196 +0.03(+0.96%)
Jun 21, 2016 3.480 3.480 3.110 3.110 69,739 -0.22(-6.61%)
Jun 20, 2016 3.600 3.600 3.300 3.330 260,304 -0.20(-5.67%)
Jun 17, 2016 3.950 4.400 3.430 3.530 1,216,718 +0.32(+9.97%)
Jun 16, 2016 3.240 3.240 3.030 3.210 50,224 -0.04(-1.08%)
Jun 15, 2016 3.250 3.260 3.100 3.245 26,962 -0.01(-0.46%)
Jun 14, 2016 3.283 3.283 3.110 3.260 32,874 -0.06(-1.81%)
Jun 13, 2016 3.280 3.370 3.280 3.320 43,721 +0.04(+1.22%)
Jun 10, 2016 3.240 3.333 3.180 3.280 89,419 +0.02(+0.61%)
Jun 09, 2016 3.240 3.400 3.110 3.260 40,971 -0.01(-0.32%)
Jun 08, 2016 3.290 3.354 3.264 3.271 10,189 +0.02(+0.63%)
Jun 07, 2016 3.270 3.399 3.152 3.250 27,019 -0.02(-0.61%)
Jun 06, 2016 3.410 3.411 3.120 3.270 40,086 -0.14(-4.11%)
Jun 03, 2016 3.010 3.630 3.000 3.410 191,623 +0.39(+12.91%)
Jun 02, 2016 2.930 3.140 2.890 3.020 113,166 +0.09(+3.07%)
Jun 01, 2016 3.000 3.000 2.930 2.930 74,037 -0.10(-3.30%)
May 31, 2016 3.000 3.030 2.920 3.030 33,576 +0.03(+1.00%)
May 27, 2016 2.920 3.000 3.000 3.000 71,600 +0.06(+2.04%)
May 26, 2016 2.891 2.997 2.891 2.940 10,526 -0.06(-2.00%)
May 25, 2016 3.000 3.000 2.930 3.000 29,349 +0.00(+0.00%)
May 24, 2016 2.980 3.000 2.939 3.000 50,420 +0.08(+2.74%)
May 23, 2016 2.900 3.000 2.820 2.920 101,444 +0.07(+2.46%)
May 20, 2016 2.870 2.920 2.730 2.850 55,146 -0.05(-1.72%)
May 19, 2016 2.910 2.970 2.870 2.900 17,175 +0.00(+0.00%)
May 18, 2016 2.810 2.950 2.800 2.900 14,860 +0.09(+3.20%)
May 17, 2016 2.788 2.930 2.720 2.810 22,139 -0.04(-1.40%)
May 16, 2016 2.820 2.890 2.750 2.850 18,253 +0.03(+1.06%)
May 13, 2016 2.760 2.870 2.670 2.820 37,758 +0.02(+0.71%)
May 12, 2016 2.910 2.910 2.650 2.800 86,982 -0.12(-4.11%)
May 11, 2016 2.970 2.970 2.800 2.920 48,926 -0.07(-2.34%)
May 10, 2016 3.170 3.170 2.950 2.990 53,743 -0.08(-2.61%)
May 09, 2016 3.000 3.200 2.810 3.070 84,897 +0.16(+5.50%)
May 06, 2016 3.060 3.060 2.890 2.910 37,423 -0.18(-5.83%)
May 05, 2016 3.240 3.292 2.960 3.090 65,167 -0.12(-3.74%)
May 04, 2016 3.100 3.390 3.100 3.210 134,272 +0.09(+2.88%)
May 03, 2016 3.100 3.230 3.010 3.120 71,497 +0.08(+2.63%)
May 02, 2016 3.120 3.135 2.900 3.040 87,051 -0.07(-2.25%)
Apr 29, 2016 3.340 3.400 3.050 3.110 161,285 -0.26(-7.72%)
Apr 28, 2016 3.290 3.600 3.200 3.370 149,596 +0.18(+5.64%)
Apr 27, 2016 3.220 3.310 3.060 3.190 146,791 -0.07(-2.15%)
Apr 26, 2016 3.500 3.680 3.030 3.260 268,921 -0.25(-7.12%)
Apr 25, 2016 3.710 3.740 3.500 3.510 104,595 -0.24(-6.40%)
Apr 22, 2016 3.770 3.860 3.640 3.750 92,596 -0.04(-1.06%)
Apr 21, 2016 3.800 3.950 3.700 3.790 115,541 -0.07(-1.81%)
Apr 20, 2016 3.910 3.925 3.800 3.860 133,337 -0.01(-0.26%)
Apr 19, 2016 3.860 4.170 3.800 3.870 543,280 +0.13(+3.48%)
Apr 18, 2016 3.600 4.170 3.600 3.740 687,019 +0.04(+1.08%)
Apr 15, 2016 3.810 3.810 3.556 3.700 188,758 +0.02(+0.54%)
Apr 14, 2016 3.780 3.800 3.520 3.680 311,087 -0.13(-3.41%)
Apr 13, 2016 4.010 4.230 3.580 3.810 471,646 -0.33(-7.97%)
Apr 12, 2016 4.440 4.550 4.000 4.140 563,336 -0.33(-7.38%)
Apr 11, 2016 4.400 4.740 4.200 4.470 646,714 +0.01(+0.22%)
Apr 08, 2016 4.820 4.850 4.400 4.460 765,966 -0.39(-8.04%)
Apr 07, 2016 4.320 5.270 4.150 4.850 2,622,741 +0.39(+8.74%)
Apr 06, 2016 5.430 5.449 4.270 4.460 1,997,286 -1.12(-20.07%)
Apr 05, 2016 5.800 6.520 5.300 5.580 5,541,626 -0.32(-5.42%)
Apr 04, 2016 4.610 6.460 4.320 5.900 18,688,288 +1.64(+38.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.