Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.53 11.66 11.46 11.51 213,543 -0.05(-0.43%)
Apr 27, 2012 11.55 11.64 11.37 11.56 132,525 -0.01(-0.09%)
Apr 26, 2012 11.39 11.60 11.39 11.57 95,675 +0.12(+1.05%)
Apr 25, 2012 11.53 11.70 11.41 11.45 139,779 +0.05(+0.44%)
Apr 24, 2012 11.29 11.42 11.20 11.40 147,977 +0.08(+0.71%)
Apr 23, 2012 11.17 11.35 10.87 11.32 126,189 -0.06(-0.53%)
Apr 20, 2012 11.41 11.41 11.04 11.38 165,734 +0.14(+1.25%)
Apr 19, 2012 11.11 11.34 11.01 11.24 194,531 +0.09(+0.81%)
Apr 18, 2012 11.31 11.32 10.98 11.15 143,293 -0.19(-1.68%)
Apr 17, 2012 11.38 11.48 11.16 11.34 156,380 +0.09(+0.80%)
Apr 16, 2012 11.00 11.38 10.98 11.25 163,599 +0.26(+2.37%)
Apr 13, 2012 10.41 11.02 10.10 10.99 266,404 +0.49(+4.67%)
Apr 12, 2012 10.62 10.69 10.38 10.50 208,244 -0.14(-1.32%)
Apr 11, 2012 10.55 10.82 10.26 10.64 147,390 +0.22(+2.11%)
Apr 10, 2012 11.19 11.34 10.36 10.42 506,114 -0.75(-6.71%)
Apr 09, 2012 11.54 11.54 11.12 11.17 147,368 -0.57(-4.86%)
Apr 05, 2012 11.56 11.89 11.49 11.74 397,540 +0.08(+0.69%)
Apr 04, 2012 11.63 11.71 11.56 11.66 139,159 -0.13(-1.10%)
Apr 03, 2012 11.75 11.96 11.63 11.79 134,859 -0.03(-0.25%)
Apr 02, 2012 11.63 11.88 11.42 11.82 153,168 +0.17(+1.46%)
Mar 30, 2012 11.90 11.94 11.63 11.65 230,995 -0.25(-2.10%)
Mar 29, 2012 11.80 11.95 11.54 11.90 506,285 -0.07(-0.58%)
Mar 28, 2012 11.77 12.05 11.68 11.97 554,678 +0.31(+2.66%)
Mar 27, 2012 11.63 11.80 11.52 11.66 390,030 -0.34(-2.83%)
Mar 26, 2012 11.71 12.06 11.71 12.00 105,801 +0.42(+3.63%)
Mar 23, 2012 11.57 11.71 11.51 11.58 98,560 +0.05(+0.43%)
Mar 22, 2012 11.61 11.72 11.11 11.53 199,835 -0.22(-1.87%)
Mar 21, 2012 11.75 12.08 11.68 11.75 153,546 +0.00(+0.00%)
Mar 20, 2012 11.77 11.95 11.71 11.75 239,787 -0.16(-1.34%)
Mar 19, 2012 11.98 12.09 11.80 11.91 216,395 -0.07(-0.58%)
Mar 16, 2012 11.99 12.00 11.70 11.98 237,321 +0.01(+0.08%)
Mar 15, 2012 11.78 11.98 11.73 11.97 76,438 +0.20(+1.70%)
Mar 14, 2012 12.07 12.13 11.74 11.77 198,586 -0.30(-2.49%)
Mar 13, 2012 11.71 12.12 11.50 12.07 428,657 +0.47(+4.05%)
Mar 12, 2012 11.54 11.70 11.54 11.60 171,691 -0.03(-0.26%)
Mar 09, 2012 11.33 11.67 11.17 11.63 237,633 +0.26(+2.29%)
Mar 08, 2012 11.07 11.41 11.03 11.37 154,012 +0.34(+3.08%)
Mar 07, 2012 10.92 11.08 10.86 11.03 307,888 +0.11(+1.01%)
Mar 06, 2012 10.87 11.01 10.75 10.92 205,118 -0.10(-0.91%)
Mar 05, 2012 10.70 11.07 10.50 11.02 151,876 +0.24(+2.23%)
Mar 02, 2012 10.97 11.05 10.51 10.78 179,971 -0.26(-2.36%)
Mar 01, 2012 11.52 11.52 11.00 11.04 302,817 -0.36(-3.16%)
Feb 29, 2012 11.27 11.57 11.21 11.40 813,711 +0.12(+1.06%)
Feb 28, 2012 11.39 11.55 11.25 11.28 160,683 -0.05(-0.44%)
Feb 27, 2012 11.25 11.38 10.98 11.33 221,079 -0.07(-0.61%)
Feb 24, 2012 11.67 11.70 11.38 11.40 676,147 -0.30(-2.56%)
Feb 23, 2012 11.55 11.82 11.45 11.70 142,291 +0.13(+1.12%)
Feb 22, 2012 11.78 11.96 11.29 11.57 387,111 -0.18(-1.53%)
Feb 21, 2012 11.41 11.99 11.31 11.75 237,377 +0.31(+2.71%)
Feb 17, 2012 11.69 11.69 11.31 11.44 118,084 -0.18(-1.55%)
Feb 16, 2012 11.64 11.81 10.89 11.62 306,242 -0.03(-0.26%)
Feb 15, 2012 12.00 12.00 11.22 11.65 593,164 -0.13(-1.10%)
Feb 14, 2012 11.97 11.97 11.64 11.78 599,329 -0.23(-1.92%)
Feb 13, 2012 11.79 12.24 11.79 12.01 145,128 +0.37(+3.18%)
Feb 10, 2012 11.64 11.72 11.47 11.64 145,132 -0.09(-0.77%)
Feb 09, 2012 11.77 11.89 11.63 11.73 151,497 +0.03(+0.26%)
Feb 08, 2012 11.65 11.82 11.53 11.70 145,689 +0.11(+0.95%)
Feb 07, 2012 11.60 11.62 11.45 11.59 152,418 -0.01(-0.09%)
Feb 06, 2012 11.49 11.66 11.36 11.60 191,485 +0.02(+0.17%)
Feb 03, 2012 11.35 11.66 11.01 11.58 282,219 +0.45(+4.04%)
Feb 02, 2012 10.88 11.17 10.88 11.13 172,486 +0.25(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.