Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.80	20.11	19.58	20.08	354,200	+0.28(+1.41%)
Sep 27, 2018	20.15	20.28	19.77	19.80	397,177	-0.41(-2.03%)
Sep 26, 2018	20.39	20.60	20.18	20.21	288,875	-0.17(-0.83%)
Sep 25, 2018	20.28	20.65	20.28	20.38	253,820	+0.04(+0.20%)
Sep 24, 2018	20.47	20.58	20.26	20.34	234,818	-0.13(-0.64%)
Sep 21, 2018	20.89	21.00	20.41	20.47	537,700	-0.45(-2.15%)
Sep 20, 2018	20.99	21.57	20.81	20.92	313,515	+0.01(+0.05%)
Sep 19, 2018	21.43	21.43	20.55	20.91	331,955	-0.53(-2.47%)
Sep 18, 2018	21.96	22.09	21.38	21.44	343,765	-0.59(-2.68%)
Sep 17, 2018	22.26	22.43	22.02	22.03	159,030	-0.32(-1.43%)
Sep 14, 2018	22.35	22.57	19.51	22.35	237,000	+0.00(+0.00%)
Sep 13, 2018	22.10	22.48	22.10	22.35	224,189	+0.26(+1.18%)
Sep 12, 2018	21.77	22.27	20.00	22.09	306,317	-0.02(-0.09%)
Sep 11, 2018	21.75	22.60	21.68	22.11	315,015	-0.76(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.