Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.28 10.28 10.28 0 +0.07(+0.69%)
Apr 29, 2019 10.21 10.21 10.21 10.21 2,100 +0.09(+0.89%)
Apr 26, 2019 10.30 10.30 10.12 10.12 7,100 -0.15(-1.46%)
Apr 25, 2019 10.27 10.27 10.25 10.27 3,499 +0.00(+0.03%)
Apr 24, 2019 10.28 10.28 10.26 10.27 6,300 -0.00(-0.03%)
Apr 23, 2019 10.26 10.27 10.26 10.27 9,525 +0.03(+0.29%)
Apr 22, 2019 10.28 10.28 10.24 10.24 4,100 +0.01(+0.10%)
Apr 18, 2019 10.24 10.27 10.23 10.23 51,200 +0.01(+0.10%)
Apr 17, 2019 10.20 10.23 10.10 10.22 13,900 +0.02(+0.20%)
Apr 15, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Apr 11, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Apr 10, 2019 10.20 10.20 10.20 10.20 200 -0.01(-0.12%)
Apr 09, 2019 10.21 10.21 10.21 10.21 3,400 +0.00(+0.02%)
Apr 08, 2019 10.19 10.21 10.19 10.21 400 +0.02(+0.20%)
Apr 05, 2019 10.19 10.19 10.19 10.19 1,000 -0.01(-0.10%)
Apr 03, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Apr 02, 2019 10.18 10.18 10.18 10.18 300 +0.00(+0.00%)
Apr 01, 2019 10.18 10.18 10.17 10.18 15,054 +0.08(+0.79%)
Mar 29, 2019 10.10 10.10 10.10 10.10 1,400 +0.00(+0.00%)
Mar 28, 2019 10.10 10.10 10.10 10.10 1,400 -0.06(-0.59%)
Mar 26, 2019 10.16 10.16 10.16 0 +0.02(+0.19%)
Mar 25, 2019 10.15 10.15 10.14 10.14 3,100 +0.01(+0.11%)
Mar 22, 2019 10.13 10.13 10.13 10.13 2,500 -0.01(-0.10%)
Mar 21, 2019 10.15 10.15 10.14 10.14 5,229 -0.01(-0.10%)
Mar 20, 2019 10.07 10.18 10.07 10.15 195,100 +0.02(+0.20%)
Mar 18, 2019 10.13 10.13 10.13 0 +0.03(+0.30%)
Mar 15, 2019 10.10 10.10 10.10 10.10 5,000 -0.01(-0.10%)
Mar 14, 2019 10.09 10.11 10.09 10.11 1,100 +0.00(+0.00%)
Mar 08, 2019 10.11 10.11 10.11 0 -0.03(-0.30%)
Mar 07, 2019 10.14 10.14 10.14 10.14 500 +0.01(+0.10%)
Mar 06, 2019 10.10 10.13 10.10 10.13 230,296 +0.05(+0.50%)
Mar 05, 2019 10.08 10.08 10.08 10.08 510 +0.03(+0.30%)
Mar 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 28, 2019 10.06 10.07 10.04 10.05 21,100 -0.02(-0.20%)
Feb 26, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 25, 2019 10.06 10.07 10.06 10.07 1,200 -0.02(-0.20%)
Feb 21, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Feb 20, 2019 10.04 10.10 10.04 10.09 4,254 +0.03(+0.30%)
Feb 15, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Feb 13, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 12, 2019 10.04 10.05 10.04 10.05 25,204 -0.01(-0.10%)
Feb 11, 2019 10.05 10.06 10.05 10.06 4,800 +0.01(+0.10%)
Feb 07, 2019 10.05 10.05 10.05 0 -0.01(-0.06%)
Feb 06, 2019 10.06 10.06 10.05 10.06 11,160 +0.00(+0.04%)
Feb 05, 2019 10.05 10.06 10.05 10.05 8,490 -0.01(-0.14%)
Feb 04, 2019 10.06 10.07 10.06 10.07 6,118 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.