Indicators

Cassava Sciences Inc (NQ: SAVA )

23.12 +1.56 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.26	23.78	22.61	22.98	501,930	+0.05(+0.22%)
Feb 28, 2024	23.10	25.38	22.88	22.93	952,042	-0.07(-0.30%)
Feb 27, 2024	22.10	23.12	21.92	23.00	563,800	+1.08(+4.93%)
Feb 26, 2024	21.75	22.42	21.67	21.92	371,190	-0.01(-0.05%)
Feb 23, 2024	22.16	22.31	21.80	21.93	436,006	-0.58(-2.58%)
Feb 22, 2024	22.26	22.78	22.06	22.51	366,404	+0.36(+1.63%)
Feb 21, 2024	22.41	22.64	21.88	22.15	462,242	-0.32(-1.42%)
Feb 20, 2024	23.41	23.52	22.25	22.47	597,358	-1.28(-5.39%)
Feb 16, 2024	24.59	24.59	23.73	23.75	364,887	-0.82(-3.34%)
Feb 15, 2024	24.14	24.87	23.93	24.57	358,724	+0.47(+1.95%)
Feb 14, 2024	24.25	24.42	23.79	24.10	309,646	+0.29(+1.22%)
Feb 13, 2024	24.46	24.60	23.55	23.81	597,639	-1.10(-4.42%)
Feb 12, 2024	24.83	25.29	24.62	24.91	480,955	-0.15(-0.60%)
Feb 09, 2024	25.34	25.73	24.85	25.06	386,009	-0.19(-0.75%)
Feb 08, 2024	25.38	26.19	24.85	25.25	571,212	-0.15(-0.59%)
Feb 07, 2024	23.50	25.52	23.35	25.40	1,204,024	+1.74(+7.35%)
Feb 06, 2024	22.82	23.69	22.66	23.66	324,482	+0.75(+3.27%)
Feb 05, 2024	23.53	23.53	22.75	22.91	403,715	-0.88(-3.70%)
Feb 02, 2024	23.40	23.89	22.89	23.79	570,584	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.