Indicators

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.88	23.88	23.88	23.88	102	-0.08(-0.33%)
Aug 29, 2019	23.96	24.00	23.96	23.96	306	+0.15(+0.62%)
Aug 27, 2019		23.82	23.82	23.82	0	+0.00(+0.00%)
Aug 22, 2019		23.82	23.82	23.82	0	-0.14(-0.57%)
Aug 21, 2019	23.95	23.95	23.95	23.95	408	+0.63(+2.68%)
Aug 16, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Aug 15, 2019	23.33	23.33	23.33	23.33	428	-0.51(-2.13%)
Aug 12, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Aug 09, 2019		23.84	23.84	23.84	5	+0.00(+0.00%)
Aug 08, 2019		23.84	23.84	23.84	38	+0.00(+0.00%)
Aug 05, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Aug 02, 2019	23.84	23.84	23.84	23.84	1,839	-0.63(-2.56%)
Jul 31, 2019		24.46	24.46	24.46	0	-0.07(-0.28%)
Jul 30, 2019		24.53	24.53	24.53	45	+0.00(+0.00%)
Jul 29, 2019		24.53	24.53	24.53	42	+0.00(+0.00%)
Jul 25, 2019		24.53	24.53	24.53	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.