Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.91	28.82	27.81	28.68	7,215,953	+0.52(+1.86%)
Feb 25, 2022	27.03	28.27	27.58	28.16	5,462,917	+1.18(+4.37%)
Feb 24, 2022	25.80	27.05	25.78	26.98	6,229,479	+0.71(+2.71%)
Feb 23, 2022	27.10	27.27	26.23	26.27	3,970,755	-0.63(-2.35%)
Feb 22, 2022	27.63	27.83	26.78	26.90	5,725,167	-0.78(-2.82%)
Feb 18, 2022				27.68	0	-0.09(-0.34%)
Feb 17, 2022	28.18	28.38	27.47	27.78	3,980,538	-0.64(-2.25%)
Feb 16, 2022	28.35	28.72	28.21	28.42	3,800,082	-0.31(-1.06%)
Feb 15, 2022	29.03	29.15	28.42	28.72	5,809,547	-0.33(-1.12%)
Feb 14, 2022	29.42	29.62	28.88	29.05	4,624,766	-0.37(-1.27%)
Feb 11, 2022	29.75	30.03	29.12	29.42	5,734,898	-0.49(-1.65%)
Feb 10, 2022	30.20	30.46	29.76	29.91	6,817,308	-0.39(-1.30%)
Feb 09, 2022	29.61	30.34	28.99	30.31	9,801,979	+0.68(+2.29%)
Feb 08, 2022	27.88	29.77	27.86	29.63	11,038,613	+1.74(+6.25%)
Feb 07, 2022	27.18	28.04	26.96	27.88	6,951,250	+0.70(+2.57%)
Feb 04, 2022	25.47	27.27	25.24	27.18	17,869,238	+2.18(+8.71%)
Feb 03, 2022	25.68		24.96	25.01	5,131,382	-0.68(-2.65%)
Feb 02, 2022	25.59	25.75	25.41	25.69	4,723,991	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.