Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.66	25.66	24.75	24.78	4,255,984	-0.69(-2.72%)
Apr 28, 2022	25.45	25.59	25.20	25.47	3,579,889	+0.21(+0.82%)
Apr 27, 2022	25.24	25.55	24.94	25.27	4,161,531	+0.08(+0.31%)
Apr 26, 2022	25.49	25.55	25.12	25.19	6,737,578	-0.42(-1.62%)
Apr 25, 2022	25.16	25.64	24.77	25.60	4,175,267	+0.35(+1.37%)
Apr 22, 2022	25.90	25.97	25.11	25.26	3,018,781	-0.72(-2.78%)
Apr 21, 2022	26.85	26.91	25.96	25.98	3,378,015	-0.71(-2.67%)
Apr 20, 2022	26.70	27.04	26.61	26.69	3,004,765	+0.10(+0.37%)
Apr 19, 2022	26.05	26.72	26.05	26.59	3,428,550	+0.32(+1.21%)
Apr 18, 2022	26.34	26.44	26.18	26.28	1,650,854	-0.09(-0.34%)
Apr 14, 2022	26.66	26.66	26.30	26.37	2,249,681	-0.23(-0.86%)
Apr 13, 2022	26.33	26.65	26.29	26.59	2,879,300	+0.44(+1.66%)
Apr 12, 2022	26.43	26.75	26.10	26.16	2,932,709	-0.18(-0.68%)
Apr 11, 2022	26.39	26.59	26.13	26.34	4,405,611	-0.18(-0.67%)
Apr 08, 2022	26.86	27.00	26.46	26.51	2,426,043	-0.37(-1.36%)
Apr 07, 2022	26.39	26.97	26.39	26.88	3,497,184	+0.39(+1.46%)
Apr 06, 2022	26.60	26.85	26.36	26.49	2,991,705	-0.27(-1.00%)
Apr 05, 2022	26.70	27.00	26.62	26.76	2,760,752	+0.07(+0.26%)
Apr 04, 2022	26.45	26.92	26.42	26.69	3,412,009	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.