Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.54	13.58	13.45	13.56	5,294,943	-0.01(-0.08%)
Nov 27, 2019	13.61	13.61	13.48	13.57	5,820,655	-0.04(-0.32%)
Nov 26, 2019	13.55	13.61	13.53	13.61	7,632,722	+0.05(+0.36%)
Nov 25, 2019	13.38	13.57	13.34	13.57	5,681,820	+0.22(+1.61%)
Nov 22, 2019	13.33	13.44	13.28	13.35	6,030,903	+0.04(+0.29%)
Nov 21, 2019	13.28	13.39	13.27	13.31	4,157,372	+0.01(+0.04%)
Nov 20, 2019	13.33	13.43	13.27	13.31	4,883,026	-0.08(-0.57%)
Nov 19, 2019	13.30	13.44	13.26	13.38	4,451,750	+0.08(+0.61%)
Nov 18, 2019	13.46	13.49	13.23	13.30	4,950,223	-0.15(-1.13%)
Nov 15, 2019	13.36	13.47	13.25	13.45	6,900,575	+0.17(+1.26%)
Nov 14, 2019	13.25	13.35	13.14	13.29	8,516,578	-0.03(-0.20%)
Nov 13, 2019	13.09	13.31	13.07	13.31	5,467,996	+0.20(+1.53%)
Nov 12, 2019	13.21	13.31	13.06	13.11	9,266,465	-0.08(-0.62%)
Nov 11, 2019	13.31	13.34	13.05	13.19	8,609,304	-0.26(-1.93%)
Nov 08, 2019	13.20	13.49	12.66	13.45	13,810,378	+0.27(+2.01%)
Nov 07, 2019	13.00	13.23	12.94	13.19	12,929,593	+0.18(+1.42%)
Nov 06, 2019	13.12	13.17	12.93	13.00	11,470,648	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.