Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.95	11.80	10.90	11.48	1,001,895	+0.65(+6.00%)
Feb 27, 2023	10.52	11.00	10.51	10.83	551,125	+0.46(+4.44%)
Feb 24, 2023	10.79	10.79	10.04	10.37	882,243	-0.43(-3.98%)
Feb 23, 2023	11.01	11.67	10.63	10.80	984,151	+0.18(+1.69%)
Feb 22, 2023	10.81	11.09	10.41	10.62	687,786	+0.06(+0.57%)
Feb 21, 2023	11.84	12.60	10.24	10.56	2,306,748	-1.26(-10.66%)
Feb 17, 2023	11.83	11.91	11.37	11.82	868,531	-0.20(-1.66%)
Feb 16, 2023	11.92	12.45	11.79	12.02	1,098,503	-0.44(-3.53%)
Feb 15, 2023	11.20	12.52	11.20	12.46	974,236	+1.06(+9.30%)
Feb 14, 2023	11.50	11.99	11.06	11.40	1,076,849	-0.28(-2.40%)
Feb 13, 2023	12.52	12.74	11.54	11.68	1,439,371	-0.83(-6.63%)
Feb 10, 2023	13.68	13.75	12.25	12.51	1,765,553	-1.68(-11.84%)
Feb 09, 2023	13.98	15.19	13.85	14.19	1,498,887	+0.56(+4.11%)
Feb 08, 2023	14.21	14.40	13.17	13.63	903,601	-0.60(-4.22%)
Feb 07, 2023	13.35	14.30	13.20	14.23	1,067,659	+0.71(+5.25%)
Feb 06, 2023	13.61	14.20	13.02	13.52	1,304,236	-0.25(-1.82%)
Feb 03, 2023	15.00	16.06	13.52	13.77	1,626,862	-1.71(-11.05%)
Feb 02, 2023	14.20	15.68	13.77	15.48	2,167,912	+1.36(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.