Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.53	22.74	20.80	22.66	1,728,020	+1.05(+4.86%)
Jul 28, 2023	19.07	21.80	18.83	21.61	3,008,008	+3.10(+16.75%)
Jul 27, 2023	18.92	19.60	18.42	18.51	1,278,767	-0.14(-0.75%)
Jul 26, 2023	18.50	19.33	18.29	18.65	631,719	-0.14(-0.75%)
Jul 25, 2023	17.57	19.29	17.46	18.79	1,728,214	+1.70(+9.95%)
Jul 24, 2023	17.01	17.45	16.35	17.09	882,504	-0.03(-0.18%)
Jul 21, 2023	17.60	17.74	17.11	17.12	433,708	-0.21(-1.21%)
Jul 20, 2023	18.46	18.60	16.63	17.33	1,421,262	-1.21(-6.53%)
Jul 19, 2023	19.33	19.54	18.42	18.54	971,103	-0.79(-4.06%)
Jul 18, 2023	19.27	19.55	18.77	19.32	766,951	+0.05(+0.29%)
Jul 17, 2023	18.45	19.34	18.00	19.27	807,492	+0.93(+5.07%)
Jul 14, 2023	19.80	19.82	18.06	18.34	1,130,650	-1.08(-5.56%)
Jul 13, 2023	19.31	19.61	18.54	19.42	2,183,837	+0.95(+5.14%)
Jul 12, 2023	16.13	19.86	15.76	18.47	6,034,900	+3.02(+19.55%)
Jul 11, 2023	16.30	16.42	15.03	15.45	1,044,337	-0.85(-5.21%)
Jul 10, 2023	15.33	16.43	15.21	16.30	1,107,511	+0.69(+4.42%)
Jul 07, 2023	15.91	15.97	14.70	15.61	2,043,420	-0.54(-3.34%)
Jul 06, 2023	16.28	16.88	15.90	16.15	1,324,744	-0.34(-2.06%)
Jul 05, 2023	16.15	16.49	15.55	16.49	991,158	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.