Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

22.03 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.31	15.45	14.67	14.71	3,885	-0.51(-3.36%)
Apr 28, 2022	15.21	15.22	14.69	15.22	11,423	+0.06(+0.41%)
Apr 27, 2022	15.63	15.74	15.16	15.16	14,669	-0.45(-2.88%)
Apr 26, 2022	16.01	16.02	15.60	15.61	5,703	-0.96(-5.79%)
Apr 25, 2022	16.51	16.70	16.39	16.57	7,813	-0.52(-3.01%)
Apr 22, 2022	17.33	17.37	17.09	17.09	5,387	-0.05(-0.32%)
Apr 21, 2022	17.73	17.74	17.14	17.14	3,115	-0.99(-5.46%)
Apr 20, 2022	18.35	18.35	17.50	18.13	3,199	-0.38(-2.05%)
Apr 19, 2022	18.34	18.66	18.25	18.51	12,555	-0.27(-1.44%)
Apr 18, 2022	18.17	18.93	18.17	18.78	7,349	+0.47(+2.57%)
Apr 14, 2022	16.98	18.66	16.98	18.31	3,846	-0.46(-2.48%)
Apr 13, 2022	18.67	18.95	18.60	18.77	3,769	-0.24(-1.24%)
Apr 12, 2022	19.24	19.46	18.95	19.01	2,271	+0.11(+0.58%)
Apr 11, 2022	19.22	19.41	18.90	18.90	3,794	-0.72(-3.67%)
Apr 08, 2022	19.69	19.75	19.61	19.62	4,597	-0.74(-3.63%)
Apr 07, 2022	19.80	20.36	19.43	20.36	6,103	+0.45(+2.26%)
Apr 06, 2022	20.01	20.01	19.64	19.91	5,607	+0.26(+1.32%)
Apr 05, 2022	20.46	20.86	19.43	19.65	11,493	-0.12(-0.61%)
Apr 04, 2022	19.62	19.89	19.62	19.77	1,927	+0.29(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.