Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.53 21.15 20.21 20.90 1,467,059 +0.27(+1.31%)
Nov 29, 2021 20.68 21.57 20.37 20.63 1,703,954 +0.27(+1.33%)
Nov 26, 2021 19.75 20.60 19.72 20.36 1,552,657 -0.07(-0.34%)
Nov 24, 2021 20.80 20.80 19.88 20.43 1,885,318 -0.45(-2.16%)
Nov 23, 2021 21.88 21.98 20.46 20.88 844,188 -1.13(-5.13%)
Nov 22, 2021 23.00 23.00 21.84 22.01 1,062,351 -0.69(-3.04%)
Nov 19, 2021 23.56 23.81 22.69 22.70 996,417 -0.83(-3.53%)
Nov 18, 2021 24.70 23.73 23.30 23.53 937,619 -1.44(-5.77%)
Nov 17, 2021 26.03 26.03 24.57 24.97 683,361 -1.07(-4.11%)
Nov 16, 2021 26.10 27.58 25.59 26.04 1,686,264 -0.33(-1.25%)
Nov 15, 2021 26.60 27.58 26.08 26.37 1,566,571 +0.00(+0.00%)
Nov 12, 2021 24.93 26.38 24.81 26.37 950,120 +1.19(+4.73%)
Nov 11, 2021 23.40 25.21 23.11 25.18 1,179,536 +2.67(+11.86%)
Nov 10, 2021 23.24 22.49 22.51 1,358,043 -0.74(-3.18%)
Nov 09, 2021 23.91 24.00 22.93 23.25 437,494 -0.53(-2.23%)
Nov 08, 2021 22.02 23.86 22.02 23.78 869,737 +1.77(+8.04%)
Nov 05, 2021 22.25 22.25 21.42 22.01 831,096 -0.31(-1.39%)
Nov 04, 2021 22.62 22.78 21.89 22.32 915,877 -0.21(-0.93%)
Nov 03, 2021 22.61 22.76 21.79 22.53 791,405 -0.18(-0.79%)
Nov 02, 2021 22.93 23.18 22.37 22.71 817,488 -1.07(-4.50%)
Nov 01, 2021 21.92 23.87 23.37 23.78 930,497 +1.98(+9.08%)
Oct 29, 2021 23.89 23.90 21.71 21.80 2,468,186 -2.25(-9.36%)
Oct 28, 2021 24.62 24.63 23.32 24.05 1,111,823 -0.65(-2.63%)
Oct 27, 2021 25.90 25.89 24.35 24.70 772,769 -1.14(-4.41%)
Oct 26, 2021 26.82 25.84 1,130,811 -1.16(-4.30%)
Oct 25, 2021 27.61 27.63 26.80 27.00 857,931 -0.40(-1.46%)
Oct 22, 2021 28.53 28.69 27.34 27.40 890,251 -0.73(-2.60%)
Oct 21, 2021 27.66 29.01 27.41 28.13 1,062,138 +0.41(+1.48%)
Oct 20, 2021 26.00 28.21 25.95 27.72 1,210,945 +1.73(+6.66%)
Oct 19, 2021 26.55 26.90 25.41 25.99 2,303,392 -1.08(-3.99%)
Oct 18, 2021 27.82 28.12 26.95 27.07 531,993 -0.93(-3.32%)
Oct 15, 2021 27.75 28.18 26.42 28.00 944,284 +0.28(+1.01%)
Oct 14, 2021 28.33 28.43 27.59 27.72 412,230 -0.78(-2.74%)
Oct 13, 2021 26.77 29.00 26.56 28.50 854,948 +1.98(+7.47%)
Oct 12, 2021 27.75 28.10 26.15 26.52 498,438 -1.19(-4.29%)
Oct 11, 2021 27.69 28.47 27.51 27.71 769,438 +0.03(+0.11%)
Oct 08, 2021 27.49 27.75 26.86 27.68 426,471 +0.22(+0.80%)
Oct 07, 2021 27.30 28.10 27.06 27.46 734,161 +0.68(+2.54%)
Oct 06, 2021 25.80 26.95 25.57 26.78 419,078 +0.52(+1.98%)
Oct 05, 2021 25.42 26.51 25.42 26.26 712,436 +0.71(+2.78%)
Oct 04, 2021 27.25 27.35 25.36 25.55 726,569 -1.81(-6.62%)
Oct 01, 2021 28.77 28.93 26.56 27.36 541,495 -1.64(-5.66%)
Sep 30, 2021 27.53 29.28 27.40 29.00 854,947 +1.63(+5.96%)
Sep 29, 2021 27.83 28.20 27.23 27.37 394,098 -0.55(-1.97%)
Sep 28, 2021 28.73 28.73 27.50 27.92 693,826 -1.21(-4.15%)
Sep 27, 2021 27.71 29.34 26.80 29.13 967,243 +1.69(+6.16%)
Sep 24, 2021 28.18 29.18 27.00 27.44 772,445 -1.19(-4.16%)
Sep 23, 2021 28.59 28.85 27.61 28.63 395,546 +0.34(+1.20%)
Sep 22, 2021 27.73 28.71 27.41 28.29 272,880 +0.89(+3.25%)
Sep 21, 2021 27.24 27.56 26.85 27.40 396,238 +0.35(+1.29%)
Sep 20, 2021 28.34 28.38 26.61 27.05 755,634 -2.24(-7.65%)
Sep 17, 2021 29.27 29.71 28.30 29.29 619,315 +0.15(+0.51%)
Sep 16, 2021 28.94 29.75 28.37 29.14 411,469 -0.23(-0.78%)
Sep 15, 2021 29.52 29.66 27.82 29.37 483,700 -0.60(-2.00%)
Sep 14, 2021 30.16 31.40 29.81 29.97 646,114 -0.54(-1.77%)
Sep 13, 2021 31.00 31.78 29.63 30.51 608,880 -0.76(-2.43%)
Sep 10, 2021 32.88 34.00 31.02 31.27 596,644 -1.33(-4.08%)
Sep 09, 2021 31.73 33.22 31.60 32.60 1,113,444 +0.58(+1.81%)
Sep 08, 2021 32.76 32.92 31.27 32.02 422,692 -1.06(-3.20%)
Sep 07, 2021 33.61 34.74 32.91 33.08 7,022,283 +0.27(+0.82%)
Sep 03, 2021 32.31 33.17 32.28 32.81 400,109 +0.13(+0.40%)
Sep 02, 2021 33.20 33.72 32.09 32.68 471,767 -0.52(-1.57%)
Sep 01, 2021 34.40 34.42 32.22 33.20 1,293,340 -0.72(-2.12%)
Aug 31, 2021 30.95 34.31 30.66 33.92 2,104,897 +3.44(+11.29%)
Aug 30, 2021 29.78 30.86 29.37 30.48 384,088 +0.70(+2.35%)
Aug 27, 2021 30.01 30.77 29.39 29.78 510,746 -0.25(-0.83%)
Aug 26, 2021 29.26 30.57 29.26 30.03 653,379 +0.51(+1.73%)
Aug 25, 2021 29.52 30.48 28.58 29.52 831,670 -0.46(-1.53%)
Aug 24, 2021 28.30 30.71 28.25 29.98 1,058,807 +2.50(+9.10%)
Aug 23, 2021 27.18 27.58 26.34 27.48 966,940 +0.39(+1.44%)
Aug 20, 2021 26.17 28.00 25.30 27.09 2,311,816 +1.15(+4.43%)
Aug 19, 2021 26.70 26.70 25.54 25.94 2,078,097 -1.32(-4.84%)
Aug 18, 2021 27.28 28.11 26.10 27.26 1,325,183 +0.14(+0.52%)
Aug 17, 2021 26.86 27.43 26.03 27.12 1,161,549 -0.54(-1.95%)
Aug 16, 2021 28.20 28.44 27.21 27.66 1,206,073 -0.85(-2.98%)
Aug 13, 2021 28.40 29.90 28.20 28.51 683,815 -0.52(-1.79%)
Aug 12, 2021 28.11 29.27 27.91 29.03 955,587 +0.20(+0.69%)
Aug 11, 2021 29.01 29.33 27.76 28.83 2,291,554 -0.32(-1.10%)
Aug 10, 2021 28.48 30.69 28.42 29.15 2,385,963 -0.34(-1.15%)
Aug 09, 2021 29.08 30.50 28.42 29.49 1,124,883 +0.86(+3.00%)
Aug 06, 2021 29.64 29.87 28.10 28.63 1,001,656 -0.99(-3.34%)
Aug 05, 2021 30.51 30.52 28.94 29.62 1,277,298 -1.11(-3.61%)
Aug 04, 2021 31.40 32.84 30.50 30.73 565,652 +0.12(+0.39%)
Aug 03, 2021 31.51 31.93 30.17 30.61 660,555 -1.51(-4.70%)
Aug 02, 2021 31.94 33.18 31.24 32.12 516,011 +0.54(+1.71%)
Jul 30, 2021 30.50 31.96 30.43 31.58 525,160 -0.11(-0.35%)
Jul 29, 2021 32.51 33.60 30.73 31.69 1,141,711 -0.13(-0.41%)
Jul 28, 2021 29.20 32.43 28.94 31.82 3,298,681 +4.55(+16.69%)
Jul 27, 2021 26.00 28.18 25.05 27.27 2,388,883 +0.08(+0.29%)
Jul 26, 2021 25.09 29.20 24.29 27.19 4,225,215 +1.18(+4.54%)
Jul 23, 2021 27.50 28.07 24.82 26.01 7,245,181 -7.09(-21.42%)
Jul 22, 2021 34.32 34.59 32.92 33.10 534,307 -1.48(-4.28%)
Jul 21, 2021 33.90 34.86 32.88 34.58 793,475 +0.32(+0.93%)
Jul 20, 2021 34.56 34.56 32.61 34.26 975,067 -0.30(-0.87%)
Jul 19, 2021 34.17 34.89 33.55 34.56 633,702 -0.61(-1.73%)
Jul 16, 2021 35.00 36.03 34.25 35.17 557,809 +0.23(+0.66%)
Jul 15, 2021 35.78 36.34 34.35 34.94 942,025 -0.84(-2.35%)
Jul 14, 2021 38.46 38.85 35.46 35.78 782,464 -2.49(-6.51%)
Jul 13, 2021 37.98 39.23 37.12 38.27 474,508 +0.56(+1.49%)
Jul 12, 2021 37.90 38.85 36.61 37.71 398,678 -0.19(-0.50%)
Jul 09, 2021 37.46 38.05 35.50 37.90 629,696 +1.99(+5.54%)
Jul 08, 2021 36.33 36.84 34.67 35.91 1,390,468 -1.32(-3.55%)
Jul 07, 2021 39.00 39.90 36.82 37.23 1,149,210 -1.96(-5.00%)
Jul 06, 2021 39.49 40.18 38.92 39.19 847,750 -0.21(-0.53%)
Jul 02, 2021 41.00 41.76 38.90 39.40 600,611 -2.04(-4.92%)
Jul 01, 2021 42.10 42.93 40.50 41.44 364,473 -0.52(-1.24%)
Jun 30, 2021 43.76 43.76 41.82 41.96 633,711 -1.43(-3.30%)
Jun 29, 2021 42.86 43.84 42.12 43.39 422,161 -0.29(-0.66%)
Jun 28, 2021 42.30 43.88 41.87 43.68 955,307 +1.93(+4.62%)
Jun 25, 2021 43.29 43.39 40.45 41.75 1,347,007 -0.95(-2.22%)
Jun 24, 2021 39.09 44.74 39.09 42.70 1,854,475 +3.79(+9.74%)
Jun 23, 2021 37.97 39.31 37.90 38.91 934,497 +1.55(+4.15%)
Jun 22, 2021 37.58 38.25 36.76 37.36 1,047,196 -0.70(-1.84%)
Jun 21, 2021 39.21 39.41 37.30 38.06 1,597,168 -1.91(-4.78%)
Jun 18, 2021 39.10 40.10 38.53 39.97 1,203,479 +1.32(+3.42%)
Jun 17, 2021 38.46 39.73 38.05 38.65 1,280,525 -0.04(-0.10%)
Jun 16, 2021 41.64 41.94 38.12 38.69 1,836,246 -3.26(-7.77%)
Jun 15, 2021 44.50 44.99 41.62 41.95 656,591 -2.71(-6.07%)
Jun 14, 2021 43.87 45.80 43.12 44.66 874,547 +0.66(+1.50%)
Jun 11, 2021 44.92 46.45 43.70 44.00 1,166,208 -0.66(-1.48%)
Jun 10, 2021 43.07 44.86 42.75 44.66 892,640 +2.52(+5.98%)
Jun 09, 2021 39.95 43.62 39.66 42.14 1,461,455 +2.14(+5.35%)
Jun 08, 2021 40.69 40.92 39.09 40.00 963,501 -0.41(-1.01%)
Jun 07, 2021 43.41 43.68 39.11 40.41 1,572,608 -3.00(-6.91%)
Jun 04, 2021 42.55 44.07 42.52 43.41 722,076 +1.46(+3.48%)
Jun 03, 2021 43.63 44.55 41.88 41.95 1,325,329 -2.40(-5.41%)
Jun 02, 2021 47.01 47.48 43.23 44.35 1,873,735 -3.88(-8.04%)
Jun 01, 2021 45.67 49.32 43.70 48.23 1,478,231 +3.54(+7.92%)
May 28, 2021 42.50 44.80 42.23 44.69 1,717,588 +2.79(+6.66%)
May 27, 2021 42.50 43.34 40.59 41.90 6,485,962 -0.64(-1.50%)
May 26, 2021 42.33 44.37 42.22 42.54 1,591,249 -0.14(-0.33%)
May 25, 2021 39.12 43.42 38.63 42.68 2,578,175 +2.29(+5.67%)
May 24, 2021 41.50 42.90 38.72 40.39 3,493,511 -1.05(-2.53%)
May 21, 2021 42.91 43.17 40.51 41.44 1,556,673 -1.02(-2.40%)
May 20, 2021 41.53 43.97 41.22 42.46 1,621,321 +1.77(+4.35%)
May 19, 2021 38.46 42.04 38.46 40.69 1,525,018 +0.54(+1.34%)
May 18, 2021 39.79 42.26 39.50 40.15 2,015,225 +0.86(+2.19%)
May 17, 2021 37.51 39.88 37.06 39.29 1,610,457 +1.66(+4.41%)
May 14, 2021 37.55 38.30 36.46 37.63 1,562,365 +0.69(+1.87%)
May 13, 2021 39.21 39.68 34.78 36.94 1,300,135 -0.92(-2.43%)
May 12, 2021 40.94 40.94 37.43 37.86 1,493,463 -2.15(-5.37%)
May 11, 2021 39.33 40.63 38.40 40.01 1,077,520 -0.78(-1.91%)
May 10, 2021 42.00 42.71 39.96 40.79 825,790 -2.18(-5.07%)
May 07, 2021 43.95 45.00 42.38 42.97 608,894 +1.11(+2.65%)
May 06, 2021 44.61 44.96 40.72 41.86 1,195,279 -3.63(-7.98%)
May 05, 2021 47.00 47.35 44.80 45.49 557,271 -0.72(-1.56%)
May 04, 2021 47.92 48.24 45.49 46.21 1,055,698 -2.50(-5.13%)
May 03, 2021 48.76 50.14 48.00 48.71 570,855 +0.10(+0.21%)
Apr 30, 2021 50.50 51.42 48.52 48.61 681,400 -2.21(-4.35%)
Apr 29, 2021 55.01 55.10 50.50 50.82 1,136,098 -3.72(-6.82%)
Apr 28, 2021 54.66 55.71 53.38 54.54 816,733 -0.82(-1.48%)
Apr 27, 2021 59.00 60.86 54.87 55.36 1,078,038 -4.01(-6.75%)
Apr 26, 2021 59.59 59.83 57.07 59.37 632,319 -0.43(-0.72%)
Apr 23, 2021 57.85 61.29 57.54 59.80 436,800 +1.96(+3.39%)
Apr 22, 2021 56.89 61.41 56.72 57.84 599,832 +0.95(+1.67%)
Apr 21, 2021 53.95 57.28 52.95 56.89 339,346 +2.59(+4.77%)
Apr 20, 2021 54.94 56.00 52.53 54.30 554,332 -0.92(-1.67%)
Apr 19, 2021 56.55 56.95 54.42 55.22 495,172 -1.51(-2.66%)
Apr 16, 2021 56.94 57.66 54.28 56.73 429,700 +0.08(+0.14%)
Apr 15, 2021 56.31 57.73 54.07 56.65 993,229 +0.78(+1.40%)
Apr 14, 2021 55.50 59.35 55.28 55.87 648,049 +0.35(+0.63%)
Apr 13, 2021 53.64 58.85 53.64 55.52 714,987 +0.46(+0.84%)
Apr 12, 2021 55.33 55.99 53.50 55.06 430,281 -1.43(-2.53%)
Apr 09, 2021 56.00 56.97 54.30 56.49 500,300 -0.38(-0.67%)
Apr 08, 2021 54.61 57.31 53.80 56.87 1,010,882 +3.68(+6.92%)
Apr 07, 2021 54.85 54.96 52.44 53.19 878,601 -1.11(-2.04%)
Apr 06, 2021 51.26 55.70 50.60 54.30 619,207 +2.85(+5.54%)
Apr 05, 2021 54.20 54.82 51.23 51.45 484,383 -2.27(-4.23%)
Apr 01, 2021 52.70 54.33 52.11 53.72 890,300 +3.45(+6.86%)
Mar 31, 2021 52.00 52.00 49.84 50.27 1,152,673 -0.34(-0.67%)
Mar 30, 2021 45.72 50.93 45.10 50.61 1,304,498 +4.34(+9.38%)
Mar 29, 2021 50.69 51.17 45.68 46.27 1,412,748 -5.13(-9.98%)
Mar 26, 2021 52.99 54.99 47.81 51.40 1,050,500 -1.81(-3.40%)
Mar 25, 2021 51.27 54.58 50.76 53.21 726,992 +0.77(+1.47%)
Mar 24, 2021 59.39 59.98 51.60 52.44 3,556,058 -7.65(-12.73%)
Mar 23, 2021 59.12 60.30 58.17 60.09 840,516 +0.93(+1.57%)
Mar 22, 2021 58.35 60.96 57.98 59.16 531,041 +1.47(+2.55%)
Mar 19, 2021 56.38 58.46 55.65 57.69 632,400 +1.26(+2.23%)
Mar 18, 2021 58.20 59.00 55.89 56.43 877,700 -3.20(-5.37%)
Mar 17, 2021 60.00 60.83 57.84 59.63 1,188,620 -2.69(-4.32%)
Mar 16, 2021 66.07 67.68 60.03 62.32 1,300,712 -5.11(-7.58%)
Mar 15, 2021 65.33 68.00 63.38 67.43 744,386 +2.04(+3.12%)
Mar 12, 2021 62.26 66.21 60.40 65.39 924,700 +1.61(+2.52%)
Mar 11, 2021 62.52 65.80 61.00 63.78 1,137,373 +4.75(+8.05%)
Mar 10, 2021 61.99 63.31 57.76 59.03 855,120 -0.57(-0.96%)
Mar 09, 2021 56.02 61.39 55.49 59.60 1,281,315 +7.23(+13.81%)
Mar 08, 2021 55.42 58.64 51.87 52.37 1,181,880 -5.27(-9.14%)
Mar 05, 2021 60.80 61.32 50.71 57.64 1,942,500 -2.16(-3.61%)
Mar 04, 2021 60.00 62.29 55.13 59.80 2,382,302 -1.84(-2.99%)
Mar 03, 2021 61.99 65.23 60.70 61.64 2,477,008 +0.94(+1.55%)
Mar 02, 2021 66.89 67.57 60.11 60.70 1,316,240 -5.23(-7.93%)
Mar 01, 2021 63.31 73.00 63.14 65.93 2,094,841 +5.06(+8.31%)
Feb 26, 2021 63.75 64.90 57.27 60.87 2,165,300 -2.11(-3.35%)
Feb 25, 2021 68.00 71.00 61.22 62.98 2,644,089 -6.94(-9.93%)
Feb 24, 2021 71.97 75.44 69.10 69.92 2,050,006 -3.31(-4.52%)
Feb 23, 2021 67.32 76.44 63.64 73.23 3,950,004 -5.72(-7.25%)
Feb 22, 2021 89.29 91.54 78.01 78.95 2,772,234 -19.13(-19.50%)
Feb 19, 2021 96.00 99.40 93.84 98.08 1,792,800 +5.54(+5.99%)
Feb 18, 2021 92.08 94.80 90.00 92.54 1,492,848 -6.08(-6.17%)
Feb 17, 2021 97.25 100.04 94.43 98.62 1,270,039 -3.44(-3.37%)
Feb 16, 2021 111.50 114.96 99.52 102.06 1,523,071 -4.08(-3.84%)
Feb 12, 2021 95.78 107.49 95.53 106.14 1,188,500 +8.28(+8.46%)
Feb 11, 2021 91.73 98.60 90.60 97.86 1,148,074 +4.39(+4.70%)
Feb 10, 2021 100.00 100.05 84.19 93.47 2,403,203 -5.02(-5.10%)
Feb 09, 2021 99.14 101.81 92.35 98.49 2,383,599 -0.23(-0.23%)
Feb 08, 2021 103.00 108.98 96.59 98.72 3,638,848 -0.28(-0.28%)
Feb 05, 2021 87.19 99.13 84.40 99.00 2,689,900 +10.83(+12.28%)
Feb 04, 2021 93.49 94.00 81.80 88.17 2,744,717 -2.60(-2.86%)
Feb 03, 2021 78.00 91.53 76.71 90.77 3,363,313 +15.90(+21.24%)
Feb 02, 2021 80.00 83.61 73.09 74.87 3,393,867 +1.27(+1.73%)
Feb 01, 2021 72.08 81.48 68.01 73.60 8,253,659 +17.11(+30.29%)
Jan 29, 2021 55.50 58.79 54.50 56.49 1,167,900 +1.46(+2.65%)
Jan 28, 2021 56.24 60.94 55.00 55.03 1,398,758 +0.81(+1.49%)
Jan 27, 2021 53.63 59.40 50.52 54.22 2,524,871 -0.89(-1.61%)
Jan 26, 2021 49.52 56.32 47.55 55.11 3,435,995 +7.83(+16.56%)
Jan 25, 2021 49.70 51.62 45.40 47.28 2,867,225 +0.90(+1.94%)
Jan 22, 2021 45.66 47.17 44.30 46.38 1,591,300 +0.49(+1.07%)
Jan 21, 2021 44.80 49.97 44.12 45.89 2,766,169 -0.33(-0.71%)
Jan 20, 2021 40.00 46.42 39.40 46.22 4,460,916 +7.15(+18.30%)
Jan 19, 2021 38.93 39.75 37.60 39.07 1,589,483 +1.93(+5.20%)
Jan 15, 2021 39.28 39.52 37.08 37.14 1,094,200 -1.94(-4.96%)
Jan 14, 2021 40.02 40.69 38.95 39.08 628,513 -0.63(-1.59%)
Jan 13, 2021 41.17 41.17 39.60 39.71 1,047,947 -0.19(-0.48%)
Jan 12, 2021 43.00 43.04 39.32 39.90 1,419,577 -2.76(-6.47%)
Jan 11, 2021 43.05 43.75 42.15 42.66 1,332,917 -0.96(-2.20%)
Jan 08, 2021 42.93 44.66 42.10 43.62 1,077,300 +0.61(+1.42%)
Jan 07, 2021 43.00 44.58 42.02 43.01 1,321,119 -0.51(-1.17%)
Jan 06, 2021 41.78 45.00 40.77 43.52 1,904,913 +1.43(+3.40%)
Jan 05, 2021 39.74 43.73 38.82 42.09 1,718,981 +2.31(+5.81%)
Jan 04, 2021 39.38 40.06 38.59 39.78 1,028,412 +0.22(+0.56%)
Dec 31, 2020 39.56 39.56 39.56 310,252 +0.50(+1.28%)
Dec 30, 2020 39.49 40.18 38.94 39.06 310,252 +0.20(+0.51%)
Dec 29, 2020 39.81 40.27 38.27 38.86 821,453 -1.07(-2.68%)
Dec 28, 2020 42.80 42.95 39.53 39.93 1,229,259 -2.49(-5.87%)
Dec 24, 2020 40.00 43.00 39.45 42.42 1,299,900 +2.46(+6.16%)
Dec 23, 2020 43.02 44.19 39.22 39.96 2,653,380 -4.42(-9.96%)
Dec 22, 2020 43.97 45.18 43.15 44.38 850,211 +0.41(+0.93%)
Dec 21, 2020 44.45 45.25 43.40 43.97 933,675 -1.80(-3.93%)
Dec 18, 2020 46.00 46.10 44.22 45.77 1,081,700 -0.31(-0.67%)
Dec 17, 2020 43.40 46.08 43.06 46.08 783,054 +2.63(+6.05%)
Dec 16, 2020 44.41 44.58 42.50 43.45 746,335 -1.32(-2.95%)
Dec 15, 2020 45.00 45.23 42.30 44.77 828,543 -0.19(-0.42%)
Dec 14, 2020 46.37 47.08 44.41 44.96 662,541 -2.57(-5.41%)
Dec 11, 2020 43.46 48.48 42.20 47.53 2,567,700 +4.51(+10.48%)
Dec 10, 2020 41.89 44.71 41.81 43.02 1,008,097 -0.31(-0.72%)
Dec 09, 2020 42.65 44.55 42.11 43.33 1,857,488 +0.68(+1.59%)
Dec 08, 2020 39.65 42.76 38.79 42.65 1,123,856 +3.18(+8.06%)
Dec 07, 2020 39.40 40.69 38.90 39.47 878,474 +0.23(+0.59%)
Dec 04, 2020 39.53 39.87 38.54 39.24 993,100 -0.16(-0.41%)
Dec 03, 2020 37.89 40.28 37.89 39.40 1,131,242 +2.13(+5.72%)
Dec 02, 2020 37.44 37.46 35.70 37.27 727,284 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.